Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16.88 and 17.06
| Daily Target 1 | 16.85 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.21 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.97 (-0.24%) | 17.10 | 16.97 - 17.15 | 0.5318 times | Fri 15 May 2026 | 17.01 (0.06%) | 16.91 | 16.91 - 17.12 | 0.428 times | Thu 14 May 2026 | 17.00 (0%) | 17.09 | 16.99 - 17.15 | 1.2062 times | Wed 13 May 2026 | 17.00 (0%) | 17.06 | 16.96 - 17.10 | 1.9585 times | Tue 12 May 2026 | 17.00 (0.29%) | 16.95 | 16.95 - 17.05 | 0.2464 times | Mon 11 May 2026 | 16.95 (-1.05%) | 17.13 | 16.88 - 17.24 | 1.4267 times | Fri 08 May 2026 | 17.13 (-0.17%) | 17.15 | 17.10 - 17.30 | 1.7899 times | Thu 07 May 2026 | 17.16 (0.29%) | 17.20 | 17.15 - 17.20 | 0.3632 times | Wed 06 May 2026 | 17.11 (0%) | 17.05 | 17.05 - 17.34 | 1.0246 times | Wed 06 May 2026 | 17.11 (0.47%) | 17.05 | 17.05 - 17.34 | 1.0246 times | Tue 05 May 2026 | 17.03 (-0.41%) | 17.03 | 17.03 - 17.33 | 0.9468 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.88 and 17.06
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.97 (-0.24%) | 17.10 | 16.97 - 17.15 | 0.1037 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 1.0271 times | Fri 08 May 2026 | 17.13 (0.12%) | 17.05 | 17.05 - 17.34 | 0.6198 times | Wed 06 May 2026 | 17.11 (-0.23%) | 17.25 | 17.03 - 17.34 | 0.4579 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.8449 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 1.0119 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 1.0195 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.9226 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.4976 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.4951 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.4487 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.7 and 17.16
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.97 (-1.11%) | 17.15 | 16.88 - 17.34 | 0.593 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4237 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2114 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.78 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9248 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3934 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6858 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1298 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1045 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7536 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0359 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.02 | 17.02 |
| 12 day EMA | 17.03 | 17.04 | 17.05 |
| 20 day EMA | 17.01 | 17.01 | 17.01 |
| 35 day EMA | 16.84 | 16.83 | 16.82 |
| 50 day EMA | 16.67 | 16.66 | 16.65 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.99 | 17.02 |
| 12 day SMA | 17.05 | 17.06 | 17.08 |
| 20 day SMA | 17.07 | 17.07 | 17.07 |
| 35 day SMA | 16.97 | 16.94 | 16.92 |
| 50 day SMA | 16.7 | 16.68 | 16.67 |
| 100 day SMA | 16.41 | 16.4 | 16.39 |
| 150 day SMA | 16.12 | 16.11 | 16.1 |
| 200 day SMA | 15.97 | 15.96 | 15.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.