Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 67.28 and 69.69
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 70.14 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.33 (1.01%) | 67.03 | 66.23 - 68.64 | 0.7112 times | Wed 01 April 2026 | 67.65 (0.12%) | 67.93 | 66.00 - 68.07 | 0.8779 times | Tue 31 March 2026 | 67.57 (1.38%) | 66.88 | 66.69 - 68.20 | 0.9461 times | Mon 30 March 2026 | 66.65 (1.88%) | 66.00 | 65.61 - 67.17 | 0.8699 times | Fri 27 March 2026 | 65.42 (-2.59%) | 66.79 | 65.05 - 67.41 | 0.8857 times | Thu 26 March 2026 | 67.16 (-0.42%) | 67.05 | 67.01 - 69.00 | 0.9453 times | Wed 25 March 2026 | 67.44 (-0.38%) | 69.13 | 67.00 - 69.54 | 0.9245 times | Tue 24 March 2026 | 67.70 (-5.01%) | 70.45 | 66.68 - 71.07 | 1.8445 times | Mon 23 March 2026 | 71.27 (-0.15%) | 72.01 | 71.09 - 72.48 | 1.1051 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.85 | 70.33 - 72.25 | 0.8897 times | Thu 19 March 2026 | 71.82 (-1.1%) | 71.21 | 70.78 - 72.90 | 0.7442 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 66.97 and 70
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8268 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.3853 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7629 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.8248 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0176 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.007 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 0.9822 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2071 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.3318 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.6545 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.5847 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 67.17 and 69.81
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 67.656666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.33 (1.12%) | 67.93 | 66.00 - 68.64 | 0.1501 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.7238 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 2.0159 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.8624 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8436 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7585 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.2269 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7201 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8123 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8866 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6216 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 68.75 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.5 |
| 50 day DMA | 74.25 |
| 100 day DMA | 80.23 |
| 150 day DMA | 82.24 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.46 | 67.37 |
| 12 day EMA | 68.7 | 68.77 | 68.97 |
| 20 day EMA | 69.99 | 70.17 | 70.43 |
| 35 day EMA | 72.36 | 72.6 | 72.89 |
| 50 day EMA | 74.47 | 74.72 | 75.01 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.89 | 66.85 |
| 12 day SMA | 68.75 | 69.02 | 69.37 |
| 20 day SMA | 70.69 | 71.01 | 71.39 |
| 35 day SMA | 71.5 | 71.7 | 71.95 |
| 50 day SMA | 74.25 | 74.57 | 74.93 |
| 100 day SMA | 80.23 | 80.41 | 80.59 |
| 150 day SMA | 82.24 | 82.38 | 82.53 |
| 200 day SMA | 82.8 | 82.86 | 82.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.