LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyLatin

Strong Daily Stock price targets for LibertyLatin LILAK are 7.39 and 7.67

Daily Target 17.16
Daily Target 27.33
Daily Target 37.4366666666667
Daily Target 47.61
Daily Target 57.72

Daily price and volume Liberty Latin

Date Closing Open Range Volume
Mon 18 May 2026 7.51 (2.6%) 7.32 7.26 - 7.54 0.9694 times
Fri 15 May 2026 7.32 (-5.3%) 7.63 7.30 - 7.81 0.5712 times
Thu 14 May 2026 7.73 (0.13%) 7.80 7.69 - 7.94 0.7254 times
Wed 13 May 2026 7.72 (1.98%) 7.57 7.53 - 7.80 1.1019 times
Tue 12 May 2026 7.57 (-3.93%) 7.91 7.56 - 8.00 0.9162 times
Mon 11 May 2026 7.88 (0.77%) 7.93 7.80 - 8.06 1.1178 times
Fri 08 May 2026 7.82 (-2.13%) 8.07 7.73 - 8.32 1.1552 times
Thu 07 May 2026 7.99 (-3.97%) 8.32 7.39 - 8.50 2.1578 times
Wed 06 May 2026 8.32 (0%) 8.40 8.28 - 8.44 0.6425 times
Wed 06 May 2026 8.32 (0.48%) 8.40 8.29 - 8.45 0.6425 times
Tue 05 May 2026 8.28 (2.86%) 8.09 8.03 - 8.38 0.8281 times

Daily chart LibertyLatin

Weekly price and charts LibertyLatin

Strong weekly Stock price targets for LibertyLatin LILAK are 7.39 and 7.67

Weekly Target 17.16
Weekly Target 27.33
Weekly Target 37.4366666666667
Weekly Target 47.61
Weekly Target 57.72

Weekly price and volumes for Liberty Latin

Date Closing Open Range Volume
Mon 18 May 2026 7.51 (2.6%) 7.32 7.26 - 7.54 0.2581 times
Fri 15 May 2026 7.32 (-6.39%) 7.93 7.30 - 8.06 1.18 times
Fri 08 May 2026 7.82 (-6.01%) 8.40 7.39 - 8.50 1.053 times
Wed 06 May 2026 8.32 (-1.54%) 8.38 7.99 - 8.45 0.6408 times
Fri 01 May 2026 8.45 (-1.74%) 8.56 8.04 - 8.72 1.0588 times
Fri 24 April 2026 8.60 (-2.05%) 8.78 8.45 - 8.90 0.7978 times
Fri 17 April 2026 8.78 (6.04%) 8.30 8.15 - 8.92 0.9548 times
Fri 10 April 2026 8.28 (-2.82%) 8.44 8.18 - 8.77 1.3249 times
Thu 02 April 2026 8.52 (0.95%) 8.43 8.28 - 8.96 1.2942 times
Fri 27 March 2026 8.44 (7.38%) 7.95 7.75 - 8.56 1.4378 times
Fri 20 March 2026 7.86 (1.16%) 7.84 7.75 - 8.18 1.0226 times

weekly chart LibertyLatin

Monthly price and charts LibertyLatin

Strong monthly Stock price targets for LibertyLatin LILAK are 6.72 and 8.05

Monthly Target 16.46
Monthly Target 26.98
Monthly Target 37.7866666666667
Monthly Target 48.31
Monthly Target 59.12

Monthly price and volumes Liberty Latin

Date Closing Open Range Volume
Mon 18 May 2026 7.51 (-9.63%) 8.29 7.26 - 8.59 0.506 times
Thu 30 April 2026 8.31 (-5.78%) 8.76 8.04 - 8.92 0.6863 times
Tue 31 March 2026 8.82 (11.08%) 7.83 7.31 - 8.96 0.9762 times
Fri 27 February 2026 7.94 (2.06%) 7.76 7.51 - 8.80 0.8347 times
Fri 30 January 2026 7.78 (4.29%) 7.46 6.78 - 8.11 1.08 times
Wed 31 December 2025 7.46 (-14.74%) 8.67 7.35 - 9.13 0.9299 times
Fri 28 November 2025 8.75 (10.62%) 7.88 7.75 - 9.05 0.76 times
Fri 31 October 2025 7.91 (-6.28%) 8.45 7.61 - 8.79 0.8661 times
Tue 30 September 2025 8.44 (2.43%) 8.15 7.57 - 8.58 1.2921 times
Fri 29 August 2025 8.24 (15.41%) 7.09 6.90 - 8.57 2.0686 times
Thu 31 July 2025 7.14 (14.79%) 6.21 5.92 - 7.21 1.6669 times

monthly chart LibertyLatin

DMA SMA EMA moving averages of Liberty Latin LILAK

DMA (daily moving average) of Liberty Latin LILAK

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.88
20 day DMA 8.1
35 day DMA 8.29
50 day DMA 8.23
100 day DMA 7.98
150 day DMA 8.09
200 day DMA 8.07

EMA (exponential moving average) of Liberty Latin LILAK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.637.78
12 day EMA7.827.887.98
20 day EMA7.988.038.1
35 day EMA8.088.118.16
50 day EMA8.158.188.21

SMA (simple moving average) of Liberty Latin LILAK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.647.74
12 day SMA7.887.958.04
20 day SMA8.18.168.24
35 day SMA8.298.328.36
50 day SMA8.238.258.26
100 day SMA7.987.987.99
150 day SMA8.098.098.09
200 day SMA8.078.078.07
Back to top | Use Dark Theme