Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 7.58 and 8.22
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.72 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.99 (-4.65%) | 8.38 | 7.81 - 8.45 | 0.806 times | Wed 29 July 2026 | 8.38 (2.44%) | 8.14 | 8.10 - 8.41 | 1.1999 times | Tue 28 July 2026 | 8.18 (6.51%) | 7.73 | 7.73 - 8.41 | 1.3311 times | Mon 27 July 2026 | 7.68 (3.23%) | 7.44 | 7.44 - 7.77 | 1.1353 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.9926 times | Fri 24 July 2026 | 7.44 (0.81%) | 7.38 | 7.38 - 7.55 | 0.9926 times | Thu 23 July 2026 | 7.38 (1.1%) | 7.30 | 7.14 - 7.40 | 0.8683 times | Wed 22 July 2026 | 7.30 (0.83%) | 7.29 | 7.09 - 7.36 | 0.9761 times | Tue 21 July 2026 | 7.24 (-0.96%) | 7.32 | 7.20 - 7.38 | 0.8093 times | Mon 20 July 2026 | 7.31 (-0.27%) | 7.34 | 7.22 - 7.43 | 0.8886 times | Fri 17 July 2026 | 7.33 (-1.74%) | 7.46 | 7.28 - 7.50 | 1.0059 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 7.72 and 8.73
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.99 (7.39%) | 7.44 | 7.44 - 8.45 | 0.7989 times | Fri 24 July 2026 | 7.44 (0%) | 7.38 | 7.38 - 7.55 | 0.1773 times | Fri 24 July 2026 | 7.44 (1.5%) | 7.34 | 7.09 - 7.55 | 0.8101 times | Fri 17 July 2026 | 7.33 (1.24%) | 7.32 | 7.21 - 7.62 | 0.9462 times | Fri 10 July 2026 | 7.24 (-5.11%) | 7.70 | 6.91 - 7.84 | 0.8944 times | Thu 02 July 2026 | 7.63 (7.92%) | 7.11 | 7.09 - 8.05 | 1.2271 times | Fri 26 June 2026 | 7.07 (47.6%) | 4.94 | 4.76 - 7.24 | 2.571 times | Thu 18 June 2026 | 4.79 (-41.59%) | 8.15 | 4.76 - 8.24 | 1.3904 times | Fri 12 June 2026 | 8.20 (7.75%) | 7.80 | 7.58 - 8.24 | 0.4752 times | Fri 05 June 2026 | 7.61 (-7.2%) | 8.20 | 7.47 - 8.30 | 0.7094 times | Fri 29 May 2026 | 8.20 (2.12%) | 8.05 | 7.88 - 8.26 | 0.5708 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 7.45 and 8.99
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.99 (2.57%) | 7.78 | 6.91 - 8.45 | 1.4816 times | Tue 30 June 2026 | 7.79 (-5%) | 8.20 | 4.76 - 8.30 | 2.0023 times | Fri 29 May 2026 | 8.20 (-1.32%) | 8.29 | 7.26 - 8.59 | 0.8368 times | Thu 30 April 2026 | 8.31 (-5.78%) | 8.76 | 8.04 - 8.92 | 0.6355 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9039 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7729 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8611 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.7037 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.802 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.1965 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.94 | 7.72 |
| 12 day EMA | 7.71 | 7.66 | 7.53 |
| 20 day EMA | 7.58 | 7.54 | 7.45 |
| 35 day EMA | 7.54 | 7.51 | 7.46 |
| 50 day EMA | 7.54 | 7.52 | 7.48 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.82 | 7.62 |
| 12 day SMA | 7.59 | 7.55 | 7.46 |
| 20 day SMA | 7.5 | 7.49 | 7.46 |
| 35 day SMA | 7.27 | 7.27 | 7.25 |
| 50 day SMA | 7.47 | 7.46 | 7.45 |
| 100 day SMA | 7.85 | 7.85 | 7.85 |
| 150 day SMA | 7.81 | 7.81 | 7.8 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.