Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.36 and 8.74
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.03 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 1.1297 times | Tue 31 March 2026 | 8.82 (1.61%) | 8.81 | 8.75 - 8.96 | 1.2421 times | Mon 30 March 2026 | 8.68 (2.84%) | 8.43 | 8.43 - 8.71 | 1.2207 times | Fri 27 March 2026 | 8.44 (0.6%) | 8.36 | 7.95 - 8.48 | 0.9512 times | Thu 26 March 2026 | 8.39 (-1.18%) | 8.43 | 7.75 - 8.53 | 0.5183 times | Wed 25 March 2026 | 8.49 (2.04%) | 8.39 | 8.12 - 8.56 | 0.7849 times | Tue 24 March 2026 | 8.32 (0.85%) | 8.15 | 8.15 - 8.52 | 1.0619 times | Mon 23 March 2026 | 8.25 (4.96%) | 7.95 | 7.95 - 8.26 | 1.5162 times | Fri 20 March 2026 | 7.86 (-2.96%) | 8.08 | 7.82 - 8.10 | 0.9111 times | Thu 19 March 2026 | 8.10 (-0.25%) | 7.84 | 7.80 - 8.10 | 0.6639 times | Tue 17 March 2026 | 8.12 (2.14%) | 8.00 | 7.90 - 8.18 | 1.1866 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.53 and 9.06
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.63 (2.25%) | 8.43 | 8.43 - 8.96 | 0.8742 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.1759 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.8363 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.6936 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.9375 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.385 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.461 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1553 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6932 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7881 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.1725 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.36 and 8.74
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 0.0486 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9274 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.793 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.026 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8835 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.722 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.8229 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.2276 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.9653 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5837 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9393 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.58 | 8.46 |
| 12 day EMA | 8.39 | 8.35 | 8.27 |
| 20 day EMA | 8.26 | 8.22 | 8.16 |
| 35 day EMA | 8.11 | 8.08 | 8.04 |
| 50 day EMA | 8.01 | 7.98 | 7.95 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.56 | 8.46 |
| 12 day SMA | 8.34 | 8.27 | 8.17 |
| 20 day SMA | 8.16 | 8.13 | 8.08 |
| 35 day SMA | 8.09 | 8.08 | 8.06 |
| 50 day SMA | 8 | 7.98 | 7.95 |
| 100 day SMA | 8.02 | 8.01 | 8 |
| 150 day SMA | 8.06 | 8.06 | 8.05 |
| 200 day SMA | 7.76 | 7.74 | 7.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.