SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.47 and 2.59

Daily Target 12.38
Daily Target 22.43
Daily Target 32.4966666666667
Daily Target 42.55
Daily Target 52.62

Daily price and volume Smith Micro

Date Closing Open Range Volume
Thu 30 July 2026 2.49 (2.05%) 2.44 2.44 - 2.56 0.3138 times
Wed 29 July 2026 2.44 (-2.79%) 2.43 2.39 - 2.53 2.2455 times
Tue 28 July 2026 2.51 (-0.4%) 2.51 2.44 - 2.54 0.8089 times
Mon 27 July 2026 2.52 (0.8%) 2.60 2.52 - 2.60 0.8926 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.7322 times
Fri 24 July 2026 2.50 (-1.19%) 2.51 2.44 - 2.61 0.7322 times
Thu 23 July 2026 2.53 (-2.69%) 2.58 2.51 - 2.59 0.4881 times
Wed 22 July 2026 2.60 (0.39%) 2.60 2.53 - 2.63 0.7671 times
Tue 21 July 2026 2.59 (1.97%) 2.50 2.50 - 2.61 1.2483 times
Mon 20 July 2026 2.54 (-1.93%) 2.48 2.45 - 2.64 1.7713 times
Fri 17 July 2026 2.59 (0.78%) 2.51 2.49 - 2.62 0.7252 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.34 and 2.55

Weekly Target 12.28
Weekly Target 22.39
Weekly Target 32.4933333333333
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Thu 30 July 2026 2.49 (-0.4%) 2.60 2.39 - 2.60 0.1639 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.0282 times
Fri 24 July 2026 2.50 (-3.47%) 2.48 2.44 - 2.64 0.1926 times
Fri 17 July 2026 2.59 (-2.63%) 2.63 2.48 - 2.65 0.4863 times
Fri 10 July 2026 2.66 (2.7%) 2.60 2.60 - 2.76 0.2604 times
Thu 02 July 2026 2.59 (-7.83%) 2.75 2.51 - 2.84 0.7074 times
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 1.0019 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 1.6325 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 4.2924 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 1.2344 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.76 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.26 and 2.63

Monthly Target 12.18
Monthly Target 22.33
Monthly Target 32.5466666666667
Monthly Target 42.7
Monthly Target 52.92

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 30 July 2026 2.49 (-7.09%) 2.69 2.39 - 2.76 0.0955 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 0.5295 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.433 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3564 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.4711 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3412 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3451 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.411 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4895 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.5277 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5391 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.72
50 day DMA 2.37
100 day DMA 1.58
150 day DMA 1.23
200 day DMA 1.09

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.52
12 day EMA2.522.532.55
20 day EMA2.542.542.55
35 day EMA2.412.42.4
50 day EMA2.262.252.24

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.51
12 day SMA2.532.542.55
20 day SMA2.572.582.58
35 day SMA2.722.752.79
50 day SMA2.372.342.31
100 day SMA1.581.561.54
150 day SMA1.231.221.21
200 day SMA1.091.081.07
Back to top | Use Dark Theme