SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.71 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71
Daily Target 40.73
Daily Target 50.74

Daily price and volume Smith Micro

Date Closing Open Range Volume
Thu 02 April 2026 0.72 (0%) 0.70 0.69 - 0.72 0.4925 times
Wed 01 April 2026 0.72 (0%) 0.71 0.70 - 0.72 0.3104 times
Tue 31 March 2026 0.72 (0%) 0.70 0.68 - 0.72 0.6954 times
Mon 30 March 2026 0.72 (-1.37%) 0.72 0.70 - 0.80 1.0028 times
Fri 27 March 2026 0.73 (-7.59%) 0.77 0.73 - 0.77 0.7976 times
Thu 26 March 2026 0.79 (0%) 0.76 0.76 - 0.82 1.0058 times
Wed 25 March 2026 0.79 (-5.95%) 0.81 0.75 - 0.82 1.1649 times
Tue 24 March 2026 0.84 (-3.45%) 0.87 0.82 - 0.87 1.1587 times
Mon 23 March 2026 0.87 (7.41%) 0.81 0.77 - 0.87 1.6958 times
Fri 20 March 2026 0.81 (1.25%) 0.79 0.77 - 0.81 1.676 times
Thu 19 March 2026 0.80 (-2.44%) 0.75 0.66 - 0.80 0.9352 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.66 and 0.78

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1928 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4489 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.5021 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.0973 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.5531 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.3137 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2901 times
Fri 13 February 2026 0.49 (0%) 0.49 0.48 - 0.51 0.0345 times
Fri 13 February 2026 0.49 (-3.92%) 0.50 0.47 - 0.54 0.1444 times
Fri 06 February 2026 0.51 (-5.56%) 0.54 0.48 - 0.59 0.423 times
Fri 30 January 2026 0.54 (-10%) 0.68 0.54 - 0.68 0.2905 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.71 and 0.74

Monthly Target 10.68
Monthly Target 20.7
Monthly Target 30.71
Monthly Target 40.73
Monthly Target 50.74

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Thu 02 April 2026 0.72 (0%) 0.71 0.69 - 0.72 0.0152 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.1437 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.296 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.2994 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3566 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4247 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 3.9279 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.4677 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6342 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.4347 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.2967 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.78
20 day DMA 0.75
35 day DMA 0.64
50 day DMA 0.61
100 day DMA 0.6
150 day DMA 0.65
200 day DMA 0.69

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.750.75
20 day EMA0.720.720.72
35 day EMA0.670.670.67
50 day EMA0.610.610.61

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.75
12 day SMA0.780.780.79
20 day SMA0.750.740.73
35 day SMA0.640.630.62
50 day SMA0.610.610.61
100 day SMA0.60.60.6
150 day SMA0.650.650.65
200 day SMA0.690.690.69
Back to top | Use Dark Theme