SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.79 and 0.82

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 18 May 2026 0.81 (-2.41%) 0.83 0.80 - 0.83 0.6586 times
Fri 15 May 2026 0.83 (-1.19%) 0.85 0.83 - 0.86 0.627 times
Thu 14 May 2026 0.84 (1.2%) 0.82 0.80 - 0.85 0.6534 times
Wed 13 May 2026 0.83 (-4.6%) 0.86 0.81 - 0.86 0.9318 times
Tue 12 May 2026 0.87 (0%) 0.89 0.86 - 0.89 1.266 times
Mon 11 May 2026 0.87 (2.35%) 0.86 0.84 - 0.88 1.1178 times
Fri 08 May 2026 0.85 (1.19%) 0.85 0.82 - 0.86 0.4964 times
Thu 07 May 2026 0.84 (-3.45%) 0.88 0.84 - 0.88 0.6971 times
Wed 06 May 2026 0.87 (0%) 0.90 0.86 - 0.93 1.776 times
Wed 06 May 2026 0.87 (-3.33%) 0.90 0.86 - 0.93 1.776 times
Tue 05 May 2026 0.90 (1.12%) 0.92 0.85 - 0.93 0.8439 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.79 and 0.82

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.81333333333333
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 18 May 2026 0.81 (-2.41%) 0.83 0.80 - 0.83 0.1812 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.2642 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.8169 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.9836 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.9919 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.9518 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.5985 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.9638 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.6755 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 1.5727 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 1.7589 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.74 and 0.87

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.84666666666667
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 18 May 2026 0.81 (-10%) 0.90 0.80 - 0.93 0.2737 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3394 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.3535 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.325 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3287 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3915 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4662 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.3124 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5134 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6962 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.5751 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.84
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.66
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.840.840.84
20 day EMA0.820.820.82
35 day EMA0.790.790.79
50 day EMA0.750.750.75

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.860.860.87
20 day SMA0.840.830.83
35 day SMA0.780.780.78
50 day SMA0.780.780.77
100 day SMA0.660.660.66
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme