FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 139.57 and 143.46

Daily Target 1136.38
Daily Target 2138.87
Daily Target 3140.27333333333
Daily Target 4142.76
Daily Target 5144.16

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 06 April 2026 141.35 (1.17%) 139.72 137.79 - 141.68 0.4592 times
Thu 02 April 2026 139.72 (1.13%) 136.18 135.26 - 140.12 1.0958 times
Wed 01 April 2026 138.16 (-0.56%) 138.59 137.62 - 139.80 1.4541 times
Tue 31 March 2026 138.94 (2.01%) 136.72 135.34 - 139.62 1.2713 times
Mon 30 March 2026 136.20 (1.44%) 134.64 134.11 - 137.77 0.6938 times
Fri 27 March 2026 134.27 (-2.65%) 136.58 133.59 - 138.07 1.0891 times
Thu 26 March 2026 137.92 (0.12%) 135.97 135.60 - 140.28 0.7966 times
Wed 25 March 2026 137.76 (0.98%) 137.86 135.44 - 139.33 0.9452 times
Tue 24 March 2026 136.42 (-0.79%) 136.00 134.24 - 137.78 1.2632 times
Mon 23 March 2026 137.51 (2.5%) 136.59 135.92 - 138.76 0.9318 times
Fri 20 March 2026 134.16 (-2.83%) 137.04 133.42 - 137.92 1.0092 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 139.57 and 143.46

Weekly Target 1136.38
Weekly Target 2138.87
Weekly Target 3140.27333333333
Weekly Target 4142.76
Weekly Target 5144.16

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 06 April 2026 141.35 (1.17%) 139.72 137.79 - 141.68 0.0836 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.822 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.915 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.5885 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 0.997 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.2235 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.3273 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 1.0234 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.6432 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.3765 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.9117 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 138.31 and 144.73

Monthly Target 1133.01
Monthly Target 2137.18
Monthly Target 3139.43
Monthly Target 4143.6
Monthly Target 5145.85

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 06 April 2026 141.35 (1.73%) 138.59 135.26 - 141.68 0.1232 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.9179 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6376 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.092 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.296 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0006 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6289 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.742 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5542 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0076 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6921 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 138.87
12 day DMA 137.54
20 day DMA 140.62
35 day DMA 146.66
50 day DMA 150.34
100 day DMA 152.74
150 day DMA 163.84
200 day DMA 169.73

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA139.32138.31137.6
12 day EMA139.46139.12139.01
20 day EMA141.47141.48141.67
35 day EMA145.36145.6145.95
50 day EMA150.14150.5150.94

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87137.46137.1
12 day SMA137.54137.66137.85
20 day SMA140.62141.09141.8
35 day SMA146.66147.12147.75
50 day SMA150.34150.73151.15
100 day SMA152.74152.86153.01
150 day SMA163.84164.24164.65
200 day SMA169.73169.91170.1
Back to top | Use Dark Theme