Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 3.08 and 3.19
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.28 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.14 (0.96%) | 3.16 | 3.13 - 3.24 | 0.2192 times | Tue 15 September 2026 | 3.11 (-1.89%) | 3.17 | 3.10 - 3.24 | 0.3121 times | Mon 14 September 2026 | 3.17 (-3.35%) | 3.23 | 3.16 - 3.27 | 0.2299 times | Fri 11 September 2026 | 3.28 (3.14%) | 3.23 | 3.19 - 3.31 | 0.4455 times | Thu 10 September 2026 | 3.18 (0%) | 3.19 | 2.94 - 3.29 | 2.0119 times | Wed 09 September 2026 | 3.18 (-20.7%) | 4.09 | 3.07 - 4.09 | 5.0995 times | Tue 08 September 2026 | 4.01 (2.82%) | 3.90 | 3.86 - 4.12 | 0.4515 times | Fri 04 September 2026 | 3.90 (2.09%) | 3.82 | 3.74 - 3.93 | 0.355 times | Thu 03 September 2026 | 3.82 (-1.29%) | 3.99 | 3.81 - 3.99 | 0.2775 times | Wed 02 September 2026 | 3.87 (-1.78%) | 3.94 | 3.87 - 4.07 | 0.598 times | Tue 01 September 2026 | 3.94 (-1.5%) | 4.04 | 3.82 - 4.08 | 0.3371 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 3.04 and 3.21
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.14 (-4.27%) | 3.23 | 3.10 - 3.27 | 0.1076 times | Fri 11 September 2026 | 3.28 (-15.9%) | 3.90 | 2.94 - 4.12 | 1.1316 times | Fri 04 September 2026 | 3.90 (0.52%) | 3.88 | 3.74 - 4.09 | 0.3272 times | Fri 28 August 2026 | 3.88 (-40.31%) | 5.60 | 3.72 - 5.62 | 1.5854 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.6584 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 1.2848 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 1.0656 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.8263 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.4782 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.535 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.5899 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 2.45 and 3.63
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.14 (-21.5%) | 4.04 | 2.94 - 4.12 | 0.0379 times | Mon 31 August 2026 | 4.00 (-6.32%) | 4.48 | 3.72 - 6.69 | 0.1479 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2357 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0515 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0478 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0395 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0537 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.088 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.2003 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0977 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4847 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.55 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.28 | 3.36 |
| 12 day EMA | 3.55 | 3.62 | 3.71 |
| 20 day EMA | 3.85 | 3.92 | 4 |
| 35 day EMA | 4.18 | 4.24 | 4.31 |
| 50 day EMA | 4.49 | 4.55 | 4.61 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.36 |
| 12 day SMA | 3.55 | 3.61 | 3.69 |
| 20 day SMA | 4.04 | 4.15 | 4.26 |
| 35 day SMA | 4.34 | 4.39 | 4.45 |
| 50 day SMA | 4.57 | 4.61 | 4.66 |
| 100 day SMA | 4.85 | 4.89 | 4.93 |
| 150 day SMA | 5.44 | 5.46 | 5.48 |
| 200 day SMA | 5.97 | 6 | 6.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.