Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.17 and 4.88
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.45 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.57 (-8.6%) | 5.15 | 4.47 - 5.18 | 1.2277 times | Fri 15 May 2026 | 5.00 (-5.3%) | 5.03 | 4.91 - 5.35 | 0.6083 times | Thu 14 May 2026 | 5.28 (4.35%) | 5.10 | 4.82 - 5.44 | 1.5108 times | Wed 13 May 2026 | 5.06 (-2.32%) | 5.47 | 4.86 - 5.47 | 0.8215 times | Tue 12 May 2026 | 5.18 (-5.82%) | 5.40 | 5.10 - 5.40 | 0.941 times | Mon 11 May 2026 | 5.50 (-8.03%) | 5.83 | 5.50 - 6.10 | 1.5788 times | Fri 08 May 2026 | 5.98 (7.36%) | 5.71 | 5.71 - 6.01 | 0.6065 times | Thu 07 May 2026 | 5.57 (-12.01%) | 6.45 | 5.47 - 6.46 | 1.8416 times | Wed 06 May 2026 | 6.33 (0%) | 6.36 | 6.22 - 6.49 | 0.4319 times | Wed 06 May 2026 | 6.33 (2.26%) | 6.36 | 6.22 - 6.49 | 0.4319 times | Tue 05 May 2026 | 6.19 (-4.92%) | 6.52 | 6.12 - 6.57 | 0.4723 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.17 and 4.88
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.57 (-8.6%) | 5.15 | 4.47 - 5.18 | 0.3587 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 1.5952 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.8414 times | Wed 06 May 2026 | 6.33 (-6.77%) | 6.77 | 6.12 - 6.84 | 0.4097 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.8145 times | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.6503 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 1.1651 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.9014 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.9677 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 1.2961 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 1.4893 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 3.32 and 5.72
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.57 (-30.97%) | 6.59 | 4.47 - 6.87 | 0.0276 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.039 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0531 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.087 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.198 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.9925 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4791 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0772 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0415 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0094 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.63 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.26 | 5.39 |
| 12 day EMA | 5.51 | 5.68 | 5.8 |
| 20 day EMA | 5.84 | 5.97 | 6.07 |
| 35 day EMA | 6.12 | 6.21 | 6.28 |
| 50 day EMA | 6.3 | 6.37 | 6.43 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.2 | 5.4 |
| 12 day SMA | 5.63 | 5.81 | 5.95 |
| 20 day SMA | 6.12 | 6.24 | 6.34 |
| 35 day SMA | 6.22 | 6.24 | 6.26 |
| 50 day SMA | 6.43 | 6.46 | 6.5 |
| 100 day SMA | 6.6 | 6.62 | 6.67 |
| 150 day SMA | 7.62 | 7.66 | 7.69 |
| 200 day SMA | 8.18 | 8.2 | 8.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.