Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 5.37 and 5.79
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4733333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.89 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.46 (1.87%) | 5.37 | 5.27 - 5.69 | 0.7434 times | Mon 30 March 2026 | 5.36 (-6.13%) | 5.80 | 5.12 - 5.80 | 0.881 times | Fri 27 March 2026 | 5.71 (-4.83%) | 6.08 | 5.63 - 6.10 | 0.5337 times | Thu 26 March 2026 | 6.00 (1.35%) | 6.07 | 5.86 - 6.12 | 0.5252 times | Wed 25 March 2026 | 5.92 (-2.63%) | 6.24 | 5.92 - 6.24 | 0.6989 times | Tue 24 March 2026 | 6.08 (-3.65%) | 6.26 | 5.85 - 6.42 | 1.5164 times | Mon 23 March 2026 | 6.31 (-7.88%) | 7.21 | 6.30 - 7.21 | 1.8383 times | Fri 20 March 2026 | 6.85 (-10.92%) | 7.54 | 6.77 - 7.95 | 0.7184 times | Thu 19 March 2026 | 7.69 (0.65%) | 7.24 | 6.88 - 8.10 | 0.8693 times | Tue 17 March 2026 | 7.64 (-8.28%) | 8.34 | 7.57 - 8.38 | 1.6752 times | Mon 16 March 2026 | 8.33 (4.78%) | 8.01 | 8.01 - 9.30 | 2.6113 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.95 and 5.63
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.46 (-4.38%) | 5.80 | 5.12 - 5.80 | 0.2364 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 0.7439 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 0.8548 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 1.2462 times | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.7097 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 1.0739 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.6094 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.0499 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 0.9202 times | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 3.5558 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 1.5393 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 3.2 and 7.38
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0534 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0874 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.199 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0369 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4815 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0776 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0417 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.86 | 6.11 |
| 12 day EMA | 6.25 | 6.39 | 6.58 |
| 20 day EMA | 6.47 | 6.58 | 6.71 |
| 35 day EMA | 6.56 | 6.63 | 6.7 |
| 50 day EMA | 6.47 | 6.51 | 6.56 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.81 | 6 |
| 12 day SMA | 6.61 | 6.85 | 7.11 |
| 20 day SMA | 6.78 | 6.88 | 6.98 |
| 35 day SMA | 6.62 | 6.65 | 6.67 |
| 50 day SMA | 6.47 | 6.5 | 6.54 |
| 100 day SMA | 7.72 | 7.77 | 7.81 |
| 150 day SMA | 8.44 | 8.47 | 8.5 |
| 200 day SMA | 8.79 | 8.82 | 8.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.