Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.74 and 6.27
| Daily Target 1 | 3.61 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.67 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (17.09%) | 4.47 | 4.41 - 5.94 | 1.0837 times | Wed 29 July 2026 | 4.33 (-9.41%) | 4.78 | 4.31 - 5.05 | 0.4166 times | Tue 28 July 2026 | 4.78 (-6.27%) | 5.11 | 4.66 - 5.36 | 0.6245 times | Mon 27 July 2026 | 5.10 (4.08%) | 5.05 | 5.00 - 5.25 | 0.1505 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 1.8348 times | Fri 24 July 2026 | 4.90 (-5.41%) | 5.20 | 4.85 - 5.40 | 1.8348 times | Thu 23 July 2026 | 5.18 (2.78%) | 4.94 | 4.94 - 5.45 | 1.9465 times | Wed 22 July 2026 | 5.04 (0.2%) | 5.03 | 4.90 - 5.11 | 1.818 times | Tue 21 July 2026 | 5.03 (0%) | 5.08 | 4.91 - 5.28 | 0.1673 times | Mon 20 July 2026 | 5.03 (-0.4%) | 5.20 | 4.86 - 5.24 | 0.1234 times | Fri 17 July 2026 | 5.05 (-1.56%) | 5.08 | 4.87 - 5.29 | 1.9827 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.69 and 6.32
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (3.47%) | 5.05 | 4.31 - 5.94 | 0.5473 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.4414 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.4169 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.3906 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 2.2026 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.5622 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1449 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1439 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.2473 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 0.9028 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.2341 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.69 and 7.07
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.07 (1.81%) | 5.02 | 4.31 - 6.69 | 0.2214 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0497 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0461 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0381 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0518 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0849 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1932 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.7722 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4674 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0753 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0047 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.74 | 4.95 |
| 12 day EMA | 4.93 | 4.91 | 5.02 |
| 20 day EMA | 4.96 | 4.95 | 5.02 |
| 35 day EMA | 4.95 | 4.94 | 4.98 |
| 50 day EMA | 4.88 | 4.87 | 4.89 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.8 | 4.97 |
| 12 day SMA | 4.96 | 5 | 5.09 |
| 20 day SMA | 5.13 | 5.12 | 5.16 |
| 35 day SMA | 4.86 | 4.84 | 4.84 |
| 50 day SMA | 4.87 | 4.86 | 4.86 |
| 100 day SMA | 5.63 | 5.64 | 5.66 |
| 150 day SMA | 6.01 | 6.02 | 6.04 |
| 200 day SMA | 6.91 | 6.93 | 6.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.