Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 47.79 and 49.95
| Daily Target 1 | 46.05 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 50.37 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.66 (5.51%) | 47.64 | 46.91 - 49.07 | 1.7413 times | Tue 28 July 2026 | 46.12 (-2.23%) | 47.25 | 45.44 - 47.97 | 0.8141 times | Mon 27 July 2026 | 47.17 (-7.16%) | 49.86 | 47.01 - 50.25 | 1.7158 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 1.0445 times | Fri 24 July 2026 | 50.81 (-1.74%) | 51.84 | 50.75 - 52.38 | 1.0445 times | Thu 23 July 2026 | 51.71 (-5.96%) | 56.20 | 51.40 - 56.20 | 1.6551 times | Wed 22 July 2026 | 54.99 (1.68%) | 55.00 | 54.61 - 55.65 | 0.3902 times | Tue 21 July 2026 | 54.08 (1.14%) | 53.42 | 53.42 - 54.37 | 0.5625 times | Mon 20 July 2026 | 53.47 (-0.59%) | 53.10 | 52.48 - 54.04 | 0.5684 times | Fri 17 July 2026 | 53.79 (1.34%) | 53.08 | 53.04 - 54.64 | 0.4636 times | Thu 16 July 2026 | 53.08 (0.84%) | 52.81 | 52.81 - 53.62 | 0.4903 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 44.65 and 49.46
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.66 (-4.23%) | 49.86 | 45.44 - 50.25 | 1.2303 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.3009 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.2157 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.8092 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7558 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0947 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3698 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.048 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.903 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2727 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7489 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.67 and 52.43
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.66 (-2.25%) | 49.66 | 45.44 - 56.20 | 1.0154 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0723 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9389 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.967 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1594 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0679 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9787 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7473 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8501 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.203 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9534 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.3 |
| 50 day DMA | 52.6 |
| 100 day DMA | 56.1 |
| 150 day DMA | 52.78 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.91 | 50.31 |
| 12 day EMA | 50.35 | 50.66 | 51.48 |
| 20 day EMA | 51 | 51.25 | 51.79 |
| 35 day EMA | 52.12 | 52.32 | 52.69 |
| 50 day EMA | 52.7 | 52.86 | 53.14 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.32 | 51.1 |
| 12 day SMA | 51.44 | 51.76 | 52.35 |
| 20 day SMA | 51.53 | 51.55 | 51.73 |
| 35 day SMA | 51.3 | 51.44 | 51.71 |
| 50 day SMA | 52.6 | 52.85 | 53.13 |
| 100 day SMA | 56.1 | 56.18 | 56.27 |
| 150 day SMA | 52.78 | 52.74 | 52.71 |
| 200 day SMA | 49.98 | 49.96 | 49.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.