Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 63.44 and 65.84
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 65.373333333333 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 67.77 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.84 (-0.93%) | 65.90 | 64.44 - 66.84 | 1.1755 times | Fri 27 March 2026 | 65.45 (1.95%) | 64.84 | 64.24 - 65.75 | 1.5184 times | Thu 26 March 2026 | 64.20 (5.16%) | 61.95 | 61.75 - 64.48 | 1.3482 times | Wed 25 March 2026 | 61.05 (0.21%) | 60.14 | 60.14 - 61.08 | 0.6741 times | Tue 24 March 2026 | 60.92 (3.52%) | 59.46 | 59.30 - 61.48 | 0.9285 times | Mon 23 March 2026 | 58.85 (0.56%) | 56.81 | 56.59 - 59.54 | 0.8863 times | Fri 20 March 2026 | 58.52 (2.52%) | 57.52 | 57.10 - 59.50 | 0.8876 times | Thu 19 March 2026 | 57.08 (-0.94%) | 57.57 | 56.51 - 58.63 | 0.8008 times | Tue 17 March 2026 | 57.62 (2.24%) | 57.00 | 56.82 - 58.32 | 0.7989 times | Mon 16 March 2026 | 56.36 (-1.35%) | 56.18 | 55.59 - 57.29 | 0.9817 times | Fri 13 March 2026 | 57.13 (1.73%) | 55.42 | 54.77 - 57.39 | 0.6673 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 63.44 and 65.84
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.84 (-0.93%) | 65.90 | 64.44 - 66.84 | 0.2626 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1965 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.775 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.2249 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.6035 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.5226 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 1.0346 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1995 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 1.0108 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.1701 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.0589 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 58.25 and 73.43
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.84 (26.15%) | 53.54 | 51.66 - 66.84 | 1.1301 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1022 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0101 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7714 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8774 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2417 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.984 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8681 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.156 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8589 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9795 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 59.85 |
| 20 day DMA | 57.88 |
| 35 day DMA | 54.2 |
| 50 day DMA | 51.22 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.21 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.58 | 61.14 |
| 12 day EMA | 60.55 | 59.77 | 58.74 |
| 20 day EMA | 58.27 | 57.58 | 56.75 |
| 35 day EMA | 54.9 | 54.31 | 53.65 |
| 50 day EMA | 51.73 | 51.19 | 50.61 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 62.09 | 60.71 |
| 12 day SMA | 59.85 | 59.13 | 58.22 |
| 20 day SMA | 57.88 | 57.2 | 56.41 |
| 35 day SMA | 54.2 | 53.7 | 53.14 |
| 50 day SMA | 51.22 | 50.78 | 50.34 |
| 100 day SMA | 46.56 | 46.3 | 46.04 |
| 150 day SMA | 46.21 | 46.09 | 45.96 |
| 200 day SMA | 46.99 | 46.89 | 46.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.