Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 62.02 and 64.98
| Daily Target 1 | 59.66 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.58 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.17 (3.25%) | 60.86 | 60.86 - 63.82 | 1.2858 times | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.3607 times | Fri 11 September 2026 | 61.05 (-0.93%) | 61.06 | 60.42 - 61.69 | 0.9035 times | Thu 10 September 2026 | 61.62 (1.55%) | 61.93 | 60.35 - 62.20 | 1.1749 times | Wed 09 September 2026 | 60.68 (1.52%) | 60.80 | 60.53 - 61.19 | 0.9812 times | Tue 08 September 2026 | 59.77 (1.08%) | 60.79 | 59.54 - 61.31 | 1.0485 times | Fri 04 September 2026 | 59.13 (-0.99%) | 59.55 | 58.54 - 59.99 | 0.6827 times | Thu 03 September 2026 | 59.72 (0.23%) | 59.31 | 58.88 - 59.75 | 0.8011 times | Wed 02 September 2026 | 59.58 (0.62%) | 58.98 | 58.88 - 60.07 | 0.7733 times | Tue 01 September 2026 | 59.21 (2.07%) | 58.94 | 58.27 - 59.42 | 0.9883 times | Mon 31 August 2026 | 58.01 (2.87%) | 57.73 | 56.81 - 58.47 | 0.8278 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 62.02 and 64.98
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.17 (3.47%) | 62.76 | 60.86 - 63.82 | 0.5305 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.8235 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8165 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.0634 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.2014 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.2525 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.4043 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.5472 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.27 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0908 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.7261 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 60.72 and 66.27
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.17 (8.9%) | 58.94 | 58.27 - 63.82 | 0.4808 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2203 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1531 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1055 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9679 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9969 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1953 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1009 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0089 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7704 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8764 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 59.96 |
| 20 day DMA | 58.83 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.28 |
| 100 day DMA | 54.79 |
| 150 day DMA | 55.43 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 60.77 | 60.57 |
| 12 day EMA | 60.09 | 59.53 | 59.23 |
| 20 day EMA | 58.66 | 58.19 | 57.88 |
| 35 day EMA | 56.74 | 56.36 | 56.08 |
| 50 day EMA | 54.69 | 54.34 | 54.06 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 60.86 | 60.45 |
| 12 day SMA | 59.96 | 59.42 | 58.93 |
| 20 day SMA | 58.83 | 58.47 | 58.09 |
| 35 day SMA | 55.16 | 54.7 | 54.4 |
| 50 day SMA | 54.28 | 54.06 | 53.84 |
| 100 day SMA | 54.79 | 54.77 | 54.77 |
| 150 day SMA | 55.43 | 55.33 | 55.24 |
| 200 day SMA | 52.45 | 52.35 | 52.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.