Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 72.48 and 73.37
| Daily Target 1 | 71.76 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 72.653333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.54 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.85 (0.32%) | 72.60 | 72.11 - 73.00 | 0.7812 times | Mon 14 September 2026 | 72.62 (-0.19%) | 72.51 | 72.20 - 73.74 | 1.0492 times | Fri 11 September 2026 | 72.76 (0.68%) | 72.47 | 71.73 - 72.90 | 1.0098 times | Thu 10 September 2026 | 72.27 (1.01%) | 71.55 | 70.98 - 72.27 | 0.694 times | Wed 09 September 2026 | 71.55 (-0.96%) | 71.66 | 71.25 - 72.44 | 0.8976 times | Tue 08 September 2026 | 72.24 (-0.81%) | 72.75 | 71.82 - 72.96 | 0.6711 times | Fri 04 September 2026 | 72.83 (1.1%) | 71.71 | 71.71 - 73.05 | 0.5485 times | Thu 03 September 2026 | 72.04 (0.26%) | 72.25 | 71.50 - 72.73 | 0.8685 times | Wed 02 September 2026 | 71.85 (2.94%) | 70.04 | 69.91 - 72.25 | 1.5022 times | Tue 01 September 2026 | 69.80 (-0.1%) | 69.55 | 69.40 - 70.88 | 1.978 times | Mon 31 August 2026 | 69.87 (-1.38%) | 70.42 | 69.18 - 70.50 | 0.8789 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 72.48 and 74.11
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 72.9 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.85 (0.12%) | 72.51 | 72.11 - 73.74 | 0.3497 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.6252 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 1.1035 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.4953 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.836 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.8177 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.379 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.5318 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1473 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.7144 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.3655 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 71.13 and 75.47
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 71.996666666667 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.85 (4.27%) | 69.55 | 69.40 - 73.74 | 0.5828 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.4324 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.7683 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.3141 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7373 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.3735 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.6885 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.7865 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6003 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7163 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4036 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.79 |
| 20 day DMA | 70.94 |
| 35 day DMA | 70.82 |
| 50 day DMA | 69.14 |
| 100 day DMA | 63.82 |
| 150 day DMA | 61.11 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.35 | 72.21 |
| 12 day EMA | 71.91 | 71.74 | 71.58 |
| 20 day EMA | 71.34 | 71.18 | 71.03 |
| 35 day EMA | 70.08 | 69.92 | 69.76 |
| 50 day EMA | 69.04 | 68.88 | 68.73 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.29 | 72.33 |
| 12 day SMA | 71.79 | 71.63 | 71.4 |
| 20 day SMA | 70.94 | 70.85 | 70.79 |
| 35 day SMA | 70.82 | 70.66 | 70.51 |
| 50 day SMA | 69.14 | 68.95 | 68.79 |
| 100 day SMA | 63.82 | 63.65 | 63.49 |
| 150 day SMA | 61.11 | 61.02 | 60.94 |
| 200 day SMA | 59.89 | 59.79 | 59.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.