Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 57.09 and 58.31
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.28 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.83 (2.35%) | 58.13 | 57.56 - 58.78 | 0.9759 times | Tue 07 April 2026 | 56.50 (0.96%) | 55.89 | 55.53 - 56.72 | 1.4866 times | Mon 06 April 2026 | 55.96 (1.4%) | 55.00 | 53.85 - 56.48 | 1.8588 times | Thu 02 April 2026 | 55.19 (1.19%) | 53.81 | 53.42 - 55.40 | 1.4775 times | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.6241 times | Tue 31 March 2026 | 53.93 (-0.33%) | 54.48 | 53.33 - 54.53 | 1.0758 times | Mon 30 March 2026 | 54.11 (2.11%) | 53.29 | 53.15 - 54.28 | 0.6173 times | Fri 27 March 2026 | 52.99 (-0.84%) | 53.11 | 52.74 - 53.65 | 1.0826 times | Thu 26 March 2026 | 53.44 (0.26%) | 52.99 | 52.77 - 53.47 | 0.4199 times | Wed 25 March 2026 | 53.30 (-0.74%) | 53.93 | 52.71 - 54.23 | 0.3813 times | Tue 24 March 2026 | 53.70 (0.81%) | 52.77 | 52.77 - 53.89 | 0.4698 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.84 and 60.77
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.83 (4.78%) | 55.00 | 53.85 - 58.78 | 1.4007 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 1.23 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 1.0086 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.8549 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 53.29 | 0.7916 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.9792 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.1204 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.3801 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.1913 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.0432 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.0439 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.63 and 60.99
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.83 (7.23%) | 54.00 | 53.42 - 58.78 | 0.4556 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9155 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0459 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7983 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9525 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5366 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.2045 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2177 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1433 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.7301 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.712 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 54.56 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.18 |
| 150 day DMA | 53.73 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 55.43 | 54.89 |
| 12 day EMA | 55.04 | 54.53 | 54.17 |
| 20 day EMA | 54.7 | 54.37 | 54.15 |
| 35 day EMA | 55.1 | 54.94 | 54.85 |
| 50 day EMA | 55.92 | 55.84 | 55.81 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.22 | 54.75 |
| 12 day SMA | 54.56 | 54.08 | 53.73 |
| 20 day SMA | 53.68 | 53.46 | 53.33 |
| 35 day SMA | 54.64 | 54.66 | 54.72 |
| 50 day SMA | 55.74 | 55.72 | 55.76 |
| 100 day SMA | 55.18 | 55.12 | 55.07 |
| 150 day SMA | 53.73 | 53.69 | 53.66 |
| 200 day SMA | 52.99 | 52.94 | 52.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.