Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 66.39 and 68.59
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 68.186666666667 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 70.39 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.58 (-1.6%) | 68.44 | 67.39 - 69.59 | 0.6446 times | Tue 28 July 2026 | 68.68 (1.78%) | 67.35 | 67.35 - 69.83 | 1.1417 times | Mon 27 July 2026 | 67.48 (0.45%) | 67.72 | 66.79 - 69.03 | 0.5407 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.521 times | Fri 24 July 2026 | 67.18 (1.76%) | 65.35 | 65.35 - 67.60 | 0.521 times | Thu 23 July 2026 | 66.02 (-0.18%) | 65.28 | 64.70 - 66.43 | 1.0827 times | Wed 22 July 2026 | 66.14 (0%) | 65.78 | 64.51 - 66.65 | 1.9815 times | Tue 21 July 2026 | 66.14 (0.61%) | 65.74 | 64.76 - 66.52 | 1.2849 times | Mon 20 July 2026 | 65.74 (0.06%) | 65.88 | 64.56 - 65.88 | 1.1951 times | Fri 17 July 2026 | 65.70 (-1.25%) | 65.78 | 64.85 - 66.77 | 1.0869 times | Thu 16 July 2026 | 66.53 (3.86%) | 64.06 | 64.06 - 66.67 | 1.1333 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 65.67 and 68.71
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.58 (0.6%) | 67.72 | 66.79 - 69.83 | 0.7125 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1595 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.8572 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.4792 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.655 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.8269 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.8998 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.7744 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.857 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.7783 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.4988 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 64.75 and 72.66
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.58 (6.98%) | 63.58 | 61.92 - 69.83 | 1.6634 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.4556 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8167 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.5215 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.7626 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.8713 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.665 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7935 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.447 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0034 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0144 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 66.54 |
| 20 day DMA | 65.32 |
| 35 day DMA | 63.68 |
| 50 day DMA | 61.76 |
| 100 day DMA | 58.64 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.48 | 66.88 |
| 12 day EMA | 66.53 | 66.34 | 65.91 |
| 20 day EMA | 65.5 | 65.28 | 64.92 |
| 35 day EMA | 63.58 | 63.34 | 63.03 |
| 50 day EMA | 61.76 | 61.52 | 61.23 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.31 | 66.8 |
| 12 day SMA | 66.54 | 66.18 | 65.76 |
| 20 day SMA | 65.32 | 65.18 | 64.9 |
| 35 day SMA | 63.68 | 63.44 | 63.15 |
| 50 day SMA | 61.76 | 61.51 | 61.21 |
| 100 day SMA | 58.64 | 58.5 | 58.36 |
| 150 day SMA | 57.95 | 57.87 | 57.79 |
| 200 day SMA | 56.54 | 56.44 | 56.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.