Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.9 and 9.9
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.90 (0.41%) | 9.90 | 9.90 - 9.90 | 0.0353 times | Wed 01 April 2026 | 9.86 (0.1%) | 9.85 | 9.85 - 9.86 | 0.2943 times | Tue 31 March 2026 | 9.85 (0.1%) | 9.84 | 9.84 - 9.85 | 0.3004 times | Mon 30 March 2026 | 9.84 (-0.1%) | 9.86 | 9.83 - 9.86 | 0.6561 times | Fri 27 March 2026 | 9.85 (0%) | 9.84 | 9.84 - 9.85 | 1.5835 times | Thu 26 March 2026 | 9.85 (-0.4%) | 9.90 | 9.85 - 9.90 | 0.4798 times | Wed 25 March 2026 | 9.89 (0.3%) | 9.90 | 9.88 - 9.90 | 0.0751 times | Tue 24 March 2026 | 9.86 (0%) | 9.90 | 9.86 - 9.90 | 0.0981 times | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.0674 times | Fri 20 March 2026 | 9.85 (-0.51%) | 9.90 | 9.85 - 9.90 | 6.41 times | Thu 19 March 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0031 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.87 and 9.94
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.3807 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.682 times | Fri 20 March 2026 | 9.85 (0%) | 9.90 | 9.85 - 9.90 | 1.9372 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.88 and 9.93
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.90 (0.51%) | 9.85 | 9.85 - 9.90 | 0.065 times | Tue 31 March 2026 | 9.85 (0%) | 9.90 | 9.83 - 9.94 | 1.935 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.85 | 9.85 |
| 12 day EMA | 9.87 | 9.86 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.85 | 9.86 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.