ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.1 and 10.1

Daily Target 110.1
Daily Target 210.1
Daily Target 310.1
Daily Target 410.1
Daily Target 510.1

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Wed 29 July 2026 10.10 (0%) 10.10 10.10 - 10.10 0.2058 times
Tue 28 July 2026 10.10 (0.4%) 10.06 10.06 - 10.10 0.0802 times
Mon 27 July 2026 10.06 (-0.2%) 10.06 10.02 - 10.08 4.1726 times
Fri 24 July 2026 10.08 (0%) 10.08 10.08 - 10.08 0.4813 times
Fri 24 July 2026 10.08 (0%) 10.08 10.08 - 10.08 0.4813 times
Thu 23 July 2026 10.08 (0.1%) 10.08 10.08 - 10.08 0.4813 times
Wed 22 July 2026 10.07 (0.1%) 10.07 10.07 - 10.07 0.0017 times
Tue 21 July 2026 10.06 (-0.3%) 10.08 10.06 - 10.08 3.5902 times
Mon 20 July 2026 10.09 (0%) 10.09 10.07 - 10.09 0.5022 times
Fri 17 July 2026 10.09 (0.2%) 10.09 10.09 - 10.09 0.0035 times
Thu 16 July 2026 10.07 (-0.1%) 10.08 10.07 - 10.08 0.0262 times

Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.06 and 10.14

Weekly Target 19.99
Weekly Target 210.05
Weekly Target 310.073333333333
Weekly Target 410.13
Weekly Target 510.15

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Wed 29 July 2026 10.10 (0.2%) 10.06 10.02 - 10.10 1.6661 times
Fri 24 July 2026 10.08 (0%) 10.08 10.08 - 10.08 0.1798 times
Fri 24 July 2026 10.08 (-0.1%) 10.09 10.06 - 10.09 1.8896 times
Fri 17 July 2026 10.09 (0.4%) 10.05 10.05 - 10.09 3.6907 times
Fri 10 July 2026 10.05 (0.5%) 10.01 10.01 - 10.05 0.5727 times
Thu 02 July 2026 10.00 (0.2%) 9.99 9.99 - 10.04 0.9963 times
Tue 23 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.0195 times
Wed 17 June 2026 9.98 (0%) 9.99 9.98 - 9.99 0.0033 times
Tue 09 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.013 times
Fri 05 June 2026 9.98 (-0.1%) 9.99 9.97 - 10.00 0.9689 times
Fri 29 May 2026 9.99 (0.3%) 9.97 9.96 - 10.00 0.3519 times

weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.05 and 10.15

Monthly Target 19.97
Monthly Target 210.03
Monthly Target 310.066666666667
Monthly Target 410.13
Monthly Target 510.17

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Wed 29 July 2026 10.10 (0.9%) 10.02 10.00 - 10.10 1.7403 times
Tue 30 June 2026 10.01 (0.2%) 9.99 9.97 - 10.01 0.3799 times
Fri 29 May 2026 9.99 (0.81%) 9.92 9.90 - 10.00 0.8001 times
Thu 30 April 2026 9.91 (0.61%) 9.85 9.85 - 10.06 1.196 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 0.8837 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ApplianceRecycling

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.08
20 day DMA 10.06
35 day DMA 10.03
50 day DMA 10
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.0810.07
12 day EMA10.0710.0710.06
20 day EMA10.0510.0510.04
35 day EMA10.0210.0210.01
50 day EMA9.989.989.98

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0810.07
12 day SMA10.0810.0810.07
20 day SMA10.0610.0610.05
35 day SMA10.0310.0210.02
50 day SMA109.999.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme