GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.73 and 0.78

Daily Target 10.68
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (5.63%) 0.72 0.70 - 0.75 0.9872 times
Thu 30 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.8619 times
Wed 29 July 2026 0.69 (-4.17%) 0.70 0.69 - 0.74 0.7106 times
Tue 28 July 2026 0.72 (4.35%) 0.70 0.67 - 0.73 1.3193 times
Mon 27 July 2026 0.69 (2.99%) 0.70 0.68 - 0.70 0.4321 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.8655 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.65 - 0.70 0.8655 times
Thu 23 July 2026 0.69 (-6.76%) 0.73 0.68 - 0.74 1.1736 times
Wed 22 July 2026 0.74 (4.23%) 0.71 0.71 - 0.74 1.3022 times
Tue 21 July 2026 0.71 (2.9%) 0.70 0.69 - 0.74 1.4822 times
Mon 20 July 2026 0.69 (4.55%) 0.68 0.66 - 0.70 1.1461 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.71 and 0.79

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.72333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.7296 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.1465 times
Fri 24 July 2026 0.67 (1.52%) 0.68 0.65 - 0.74 1.0103 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 0.9721 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 0.9948 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.8711 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 1.1462 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 1.0407 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 1.1728 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 1.9159 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 1.3541 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.62 and 0.78

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.8084 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.0819 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.3026 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.911 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.8893 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.6578 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.381 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.5315 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.5641 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.8724 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.2636 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.82
100 day DMA 0.93
150 day DMA 1
200 day DMA 1.19

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.70.69
12 day EMA0.710.70.7
20 day EMA0.720.720.72
35 day EMA0.770.770.77
50 day EMA0.830.830.83

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.69
12 day SMA0.70.690.69
20 day SMA0.710.710.71
35 day SMA0.730.730.73
50 day SMA0.820.820.83
100 day SMA0.930.930.93
150 day SMA11.011.01
200 day SMA1.191.21.21
Back to top | Use Dark Theme