Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 71.04 and 73.32
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 73.93 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.49 (0.24%) | 71.02 | 70.59 - 72.87 | 1.007 times | Fri 15 May 2026 | 71.32 (0.45%) | 72.00 | 70.80 - 73.51 | 0.3656 times | Thu 14 May 2026 | 71.00 (0.68%) | 71.12 | 70.30 - 71.71 | 0.9254 times | Wed 13 May 2026 | 70.52 (0.8%) | 70.02 | 67.64 - 71.07 | 1.9912 times | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.488 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.8017 times | Fri 08 May 2026 | 80.59 (-1.08%) | 81.76 | 80.56 - 81.85 | 0.7358 times | Thu 07 May 2026 | 81.47 (-2.92%) | 84.01 | 81.13 - 84.13 | 1.0065 times | Wed 06 May 2026 | 83.92 (0%) | 85.10 | 81.40 - 85.82 | 0.8393 times | Wed 06 May 2026 | 83.92 (-0.79%) | 85.10 | 81.40 - 85.82 | 0.8393 times | Tue 05 May 2026 | 84.59 (0.67%) | 85.03 | 83.10 - 85.72 | 0.6442 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 71.04 and 73.32
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.49 (0.24%) | 71.02 | 70.59 - 72.87 | 0.3203 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.772 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.821 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.6878 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 1.0942 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.155 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 1.0107 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.129 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.0555 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.9545 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5921 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.48 and 78.66
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 93.16 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.49 (-14.99%) | 84.68 | 67.64 - 85.82 | 0.753 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9433 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8426 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.6993 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0519 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3166 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0559 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7136 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9013 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7223 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.722 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 77.69 |
| 20 day DMA | 79.44 |
| 35 day DMA | 81.94 |
| 50 day DMA | 84.12 |
| 100 day DMA | 90.47 |
| 150 day DMA | 99.47 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.97 | 73.8 |
| 12 day EMA | 75.94 | 76.75 | 77.74 |
| 20 day EMA | 78.39 | 79.12 | 79.94 |
| 35 day EMA | 81.4 | 81.98 | 82.61 |
| 50 day EMA | 83.73 | 84.23 | 84.76 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 72.46 | 74.31 |
| 12 day SMA | 77.69 | 78.74 | 79.81 |
| 20 day SMA | 79.44 | 80.11 | 80.87 |
| 35 day SMA | 81.94 | 82.27 | 82.68 |
| 50 day SMA | 84.12 | 84.57 | 85.02 |
| 100 day SMA | 90.47 | 90.73 | 91 |
| 150 day SMA | 99.47 | 99.87 | 100.25 |
| 200 day SMA | 106.08 | 106.28 | 106.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.