Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 72.18 and 73.8
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 73.336666666667 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 74.96 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 73.57 (-1.17%) | 74.03 | 72.41 - 74.03 | 1.3616 times | Tue 28 July 2026 | 74.44 (4.9%) | 71.78 | 71.65 - 75.46 | 1.9157 times | Mon 27 July 2026 | 70.96 (0.57%) | 71.10 | 70.45 - 71.76 | 0.7353 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.872 times | Fri 24 July 2026 | 70.56 (4.3%) | 67.93 | 67.93 - 70.96 | 0.872 times | Thu 23 July 2026 | 67.65 (0.27%) | 67.57 | 67.44 - 68.86 | 1.1372 times | Wed 22 July 2026 | 67.47 (-2.13%) | 69.00 | 67.30 - 69.47 | 0.7097 times | Tue 21 July 2026 | 68.94 (1.47%) | 67.63 | 67.62 - 69.46 | 0.8963 times | Mon 20 July 2026 | 67.94 (-0.51%) | 68.43 | 67.28 - 68.49 | 0.8627 times | Fri 17 July 2026 | 68.29 (-2.37%) | 69.18 | 67.54 - 69.98 | 0.6375 times | Thu 16 July 2026 | 69.95 (1.55%) | 69.23 | 68.67 - 70.09 | 0.7039 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 72.01 and 77.02
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 73.16 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 73.57 (4.27%) | 71.10 | 70.45 - 75.46 | 0.8495 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.1846 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.9479 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 1.0403 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.7236 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 1.0116 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.5598 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.3809 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.8224 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.4794 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9964 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 69.93 and 79.11
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 73.57 (5.4%) | 69.40 | 66.28 - 75.46 | 0.9932 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.4455 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.1724 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7905 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7062 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4242 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8816 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.1034 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.885 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.598 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.7554 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 69.93 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.35 |
| 50 day DMA | 69.97 |
| 100 day DMA | 77.05 |
| 150 day DMA | 83.64 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 71.45 | 69.95 |
| 12 day EMA | 70.62 | 70.08 | 69.29 |
| 20 day EMA | 70.05 | 69.68 | 69.18 |
| 35 day EMA | 69.98 | 69.77 | 69.49 |
| 50 day EMA | 70.27 | 70.14 | 69.96 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 70.83 | 69.44 |
| 12 day SMA | 69.93 | 69.52 | 69.04 |
| 20 day SMA | 69.28 | 68.95 | 68.71 |
| 35 day SMA | 69.35 | 69.28 | 69.18 |
| 50 day SMA | 69.97 | 69.93 | 69.87 |
| 100 day SMA | 77.05 | 77.25 | 77.45 |
| 150 day SMA | 83.64 | 83.8 | 83.95 |
| 200 day SMA | 92.09 | 92.38 | 92.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.