Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 63.86 and 65.91
| Daily Target 1 | 62.39 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 64.436666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.49 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.16 (-0.68%) | 64.02 | 63.55 - 65.60 | 0.9514 times | Mon 14 September 2026 | 64.60 (1.68%) | 63.51 | 63.30 - 65.18 | 0.8829 times | Fri 11 September 2026 | 63.53 (1.02%) | 63.27 | 62.79 - 64.11 | 0.5292 times | Thu 10 September 2026 | 62.89 (-1.77%) | 63.63 | 62.47 - 64.35 | 0.8064 times | Wed 09 September 2026 | 64.02 (-3.06%) | 65.59 | 63.27 - 66.10 | 0.9325 times | Tue 08 September 2026 | 66.04 (-0.81%) | 66.90 | 65.50 - 67.29 | 0.7954 times | Fri 04 September 2026 | 66.58 (-0.37%) | 66.00 | 65.60 - 67.31 | 0.8385 times | Thu 03 September 2026 | 66.83 (0.56%) | 67.32 | 65.85 - 68.19 | 0.969 times | Wed 02 September 2026 | 66.46 (0.35%) | 65.90 | 65.41 - 66.61 | 1.7368 times | Tue 01 September 2026 | 66.23 (-1.78%) | 66.95 | 65.46 - 68.35 | 1.5578 times | Mon 31 August 2026 | 67.43 (-2.52%) | 68.52 | 67.26 - 69.60 | 3.0126 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 63.73 and 66.03
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.16 (0.99%) | 63.51 | 63.30 - 65.60 | 0.3408 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5692 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.5076 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.7775 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.121 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 2.0505 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5394 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.1029 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.1616 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.8297 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.9105 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.38 and 66.26
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.16 (-4.85%) | 66.95 | 62.47 - 68.35 | 0.4784 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.5575 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0105 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.336 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0835 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7306 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6526 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.3162 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8148 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0198 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8179 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 65.66 |
| 20 day DMA | 65.19 |
| 35 day DMA | 67.5 |
| 50 day DMA | 67.9 |
| 100 day DMA | 70.59 |
| 150 day DMA | 76.82 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.41 | 64.32 |
| 12 day EMA | 64.96 | 65.11 | 65.2 |
| 20 day EMA | 65.56 | 65.71 | 65.83 |
| 35 day EMA | 66.55 | 66.69 | 66.81 |
| 50 day EMA | 67.53 | 67.67 | 67.8 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.22 | 64.61 |
| 12 day SMA | 65.66 | 65.84 | 65.88 |
| 20 day SMA | 65.19 | 65.09 | 65.02 |
| 35 day SMA | 67.5 | 67.69 | 67.86 |
| 50 day SMA | 67.9 | 67.97 | 68.07 |
| 100 day SMA | 70.59 | 70.75 | 70.91 |
| 150 day SMA | 76.82 | 77.06 | 77.32 |
| 200 day SMA | 82.29 | 82.48 | 82.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.