Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 81.59 and 84.64
| Daily Target 1 | 81.05 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 85.18 |
| Daily Target 5 | 87.15 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.21 (-2.63%) | 86.07 | 83.02 - 86.07 | 1.3923 times | Fri 27 March 2026 | 85.46 (-1.71%) | 87.41 | 85.00 - 87.41 | 0.7881 times | Thu 26 March 2026 | 86.95 (-1.8%) | 88.22 | 86.63 - 90.05 | 1.0906 times | Wed 25 March 2026 | 88.54 (-0.35%) | 90.00 | 87.46 - 90.90 | 0.8725 times | Tue 24 March 2026 | 88.85 (-1.34%) | 89.07 | 88.32 - 89.69 | 1.1608 times | Mon 23 March 2026 | 90.06 (1.66%) | 90.32 | 89.47 - 92.00 | 1.4004 times | Fri 20 March 2026 | 88.59 (-1.94%) | 90.41 | 88.11 - 90.41 | 0.308 times | Thu 19 March 2026 | 90.34 (0.53%) | 91.00 | 88.64 - 91.00 | 0.3546 times | Tue 17 March 2026 | 89.86 (1.36%) | 89.39 | 88.62 - 90.30 | 1.0929 times | Mon 16 March 2026 | 88.65 (-2.65%) | 91.86 | 88.34 - 93.00 | 1.5397 times | Fri 13 March 2026 | 91.06 (1.4%) | 90.74 | 89.37 - 91.87 | 1.7455 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 81.59 and 84.64
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.21 (-2.63%) | 86.07 | 83.02 - 86.07 | 0.2019 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7705 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.4779 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.9057 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.7876 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.2932 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3942 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5367 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.6327 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9996 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.8832 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 75.73 and 90.51
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.21 (-15.07%) | 96.76 | 83.02 - 97.80 | 0.8004 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7456 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0806 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3525 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0847 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.733 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9259 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.742 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7417 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.7935 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7584 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 88.45 |
| 20 day DMA | 90.76 |
| 35 day DMA | 92.83 |
| 50 day DMA | 94.16 |
| 100 day DMA | 100.61 |
| 150 day DMA | 110.28 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 87.45 | 88.45 |
| 12 day EMA | 88.28 | 89.2 | 89.88 |
| 20 day EMA | 89.93 | 90.64 | 91.18 |
| 35 day EMA | 91.94 | 92.45 | 92.86 |
| 50 day EMA | 93.76 | 94.19 | 94.55 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.97 | 88.6 |
| 12 day SMA | 88.45 | 89.14 | 89.64 |
| 20 day SMA | 90.76 | 91.49 | 92.2 |
| 35 day SMA | 92.83 | 93.34 | 93.71 |
| 50 day SMA | 94.16 | 94.48 | 94.74 |
| 100 day SMA | 100.61 | 101.12 | 101.61 |
| 150 day SMA | 110.28 | 110.54 | 110.79 |
| 200 day SMA | 111.53 | 111.67 | 111.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.