Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 19.75 and 20.14
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.82 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.21 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.93 (0.76%) | 19.67 | 19.57 - 19.96 | 0.6899 times | Thu 14 May 2026 | 19.78 (0.97%) | 19.60 | 19.59 - 20.00 | 0.7132 times | Wed 13 May 2026 | 19.59 (-4.44%) | 20.32 | 19.50 - 20.38 | 0.9994 times | Tue 12 May 2026 | 20.50 (-1.2%) | 20.28 | 20.16 - 20.70 | 1.1371 times | Mon 11 May 2026 | 20.75 (2.07%) | 20.56 | 20.32 - 20.89 | 1.0535 times | Fri 08 May 2026 | 20.33 (-0.2%) | 20.60 | 20.31 - 20.64 | 0.7372 times | Thu 07 May 2026 | 20.37 (-2.54%) | 20.52 | 19.92 - 20.53 | 1.4174 times | Wed 06 May 2026 | 20.90 (-0.05%) | 21.03 | 20.78 - 21.16 | 1.2129 times | Wed 06 May 2026 | 20.91 (-3.99%) | 21.03 | 20.78 - 21.16 | 1.4374 times | Tue 05 May 2026 | 21.78 (-1.04%) | 21.92 | 21.63 - 22.05 | 0.602 times | Mon 04 May 2026 | 22.01 (0.5%) | 22.14 | 21.85 - 22.24 | 0.6193 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.02 and 20.41
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 0.8302 times | Fri 08 May 2026 | 20.33 (-2.77%) | 21.03 | 19.92 - 21.16 | 0.6087 times | Wed 06 May 2026 | 20.91 (-4.52%) | 22.14 | 20.78 - 22.24 | 0.4806 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 0.724 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.6268 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.3209 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.1472 times | Thu 02 April 2026 | 20.56 (-0.96%) | 20.90 | 19.78 - 21.40 | 1.6153 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.4792 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 1.1672 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 2.1116 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 18.35 and 21.09
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.93 (-9.53%) | 21.85 | 19.50 - 22.24 | 0.4794 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.0706 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.7495 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9364 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1187 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7574 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7532 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.0888 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0067 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0394 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9354 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.38 |
| 100 day DMA | 17.31 |
| 150 day DMA | 15.63 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.13 | 20.31 |
| 12 day EMA | 20.48 | 20.58 | 20.72 |
| 20 day EMA | 20.63 | 20.7 | 20.8 |
| 35 day EMA | 20.39 | 20.42 | 20.46 |
| 50 day EMA | 20.07 | 20.08 | 20.09 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.19 | 20.31 |
| 12 day SMA | 20.73 | 20.9 | 21.08 |
| 20 day SMA | 20.97 | 21.01 | 21.04 |
| 35 day SMA | 20.9 | 20.92 | 20.94 |
| 50 day SMA | 20.38 | 20.32 | 20.26 |
| 100 day SMA | 17.31 | 17.23 | 17.15 |
| 150 day SMA | 15.63 | 15.58 | 15.53 |
| 200 day SMA | 14.85 | 14.81 | 14.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.