ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 92.62 and 93.98

Daily Target 191.54
Daily Target 292.33
Daily Target 392.896666666667
Daily Target 493.69
Daily Target 594.26

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 06 April 2026 93.13 (0.3%) 92.85 92.10 - 93.46 0.9032 times
Thu 02 April 2026 92.85 (0%) 93.01 91.81 - 93.56 0.8234 times
Wed 01 April 2026 92.85 (-0.5%) 92.50 91.35 - 93.52 1.0578 times
Tue 31 March 2026 93.32 (-0.63%) 94.06 91.94 - 94.06 1.0189 times
Mon 30 March 2026 93.91 (-0.82%) 94.98 93.53 - 95.13 0.9072 times
Fri 27 March 2026 94.69 (1.58%) 93.28 92.81 - 95.31 1.2593 times
Thu 26 March 2026 93.22 (-1.23%) 94.25 93.13 - 94.71 0.9615 times
Wed 25 March 2026 94.38 (0.54%) 94.62 92.87 - 95.50 0.9426 times
Tue 24 March 2026 93.87 (-0.82%) 94.18 93.54 - 95.08 1.0626 times
Mon 23 March 2026 94.65 (-0.01%) 95.60 94.51 - 95.77 1.0636 times
Fri 20 March 2026 94.66 (0.07%) 95.08 93.67 - 95.18 0.7057 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 92.62 and 93.98

Weekly Target 191.54
Weekly Target 292.33
Weekly Target 392.896666666667
Weekly Target 493.69
Weekly Target 594.26

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 06 April 2026 93.13 (0.3%) 92.85 92.10 - 93.46 0.2272 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.9578 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.3306 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.8186 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.5149 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 1.1371 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 1.1419 times
Fri 20 February 2026 103.08 (1.61%) 101.60 99.43 - 103.55 1.1025 times
Fri 13 February 2026 101.45 (0%) 100.19 99.18 - 101.82 0.3652 times
Fri 13 February 2026 101.45 (0.92%) 100.38 97.81 - 102.12 1.4042 times
Fri 06 February 2026 100.53 (4.45%) 97.28 95.82 - 102.19 1.7944 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 92.24 and 94.45

Monthly Target 190.47
Monthly Target 291.8
Monthly Target 392.68
Monthly Target 494.01
Monthly Target 594.89

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 06 April 2026 93.13 (-0.2%) 92.50 91.35 - 93.56 0.1229 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9274 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.019 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3242 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2241 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9439 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.3077 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0568 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 1.0154 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.0586 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 1.0605 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 93.21
12 day DMA 93.84
20 day DMA 96.12
35 day DMA 99.03
50 day DMA 98.36
100 day DMA 91.83
150 day DMA 90.82
200 day DMA 91.93

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2793.3493.58
12 day EMA94.3794.694.92
20 day EMA95.5895.8496.16
35 day EMA96.3396.5296.74
50 day EMA97.2997.4697.65

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2193.5293.6
12 day SMA93.8494.1994.64
20 day SMA96.1296.4596.93
35 day SMA99.0399.2299.44
50 day SMA98.3698.3698.33
100 day SMA91.8391.7691.7
150 day SMA90.8290.8290.81
200 day SMA91.9391.9491.96
Back to top | Use Dark Theme