Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 102.94 and 104.58
| Daily Target 1 | 101.61 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 103.25333333333 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 104.89 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.64 (0.62%) | 103.20 | 102.24 - 103.88 | 1.1864 times | Tue 04 August 2026 | 103.00 (2.99%) | 99.75 | 99.10 - 103.45 | 1.018 times | Mon 03 August 2026 | 100.01 (1.21%) | 100.49 | 99.61 - 102.24 | 0.8951 times | Fri 31 July 2026 | 98.81 (1.16%) | 95.71 | 94.88 - 99.79 | 1.231 times | Thu 30 July 2026 | 97.68 (-2.18%) | 98.35 | 97.42 - 99.04 | 1.8055 times | Wed 29 July 2026 | 99.86 (-0.07%) | 98.04 | 97.44 - 100.06 | 1.1295 times | Tue 28 July 2026 | 99.93 (1.25%) | 100.73 | 99.57 - 101.68 | 1.0511 times | Mon 27 July 2026 | 98.70 (1.09%) | 97.91 | 97.90 - 99.58 | 0.5772 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.5531 times | Fri 24 July 2026 | 97.64 (1.51%) | 96.45 | 96.23 - 97.76 | 0.5531 times | Thu 23 July 2026 | 96.19 (-0.97%) | 96.01 | 95.01 - 96.75 | 0.7044 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 101.37 and 106.15
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.20666666667 |
| Weekly Target 4 | 105.31 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.64 (4.89%) | 100.49 | 99.10 - 103.88 | 0.8541 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.5968 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.1524 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.9066 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.066 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.7397 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.9325 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.3 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.4851 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.9668 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.4735 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 101.37 and 106.15
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 102.20666666667 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.64 (4.89%) | 100.49 | 99.10 - 103.88 | 0.1641 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.9244 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1159 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0662 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9542 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9848 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0821 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4061 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2999 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 1.0024 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3887 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.19 |
| 20 day DMA | 98.35 |
| 35 day DMA | 97.87 |
| 50 day DMA | 97.48 |
| 100 day DMA | 96.13 |
| 150 day DMA | 96.27 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 100.39 | 99.08 |
| 12 day EMA | 99.85 | 99.16 | 98.46 |
| 20 day EMA | 99.02 | 98.53 | 98.06 |
| 35 day EMA | 98.22 | 97.9 | 97.6 |
| 50 day EMA | 97.7 | 97.46 | 97.23 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 99.87 | 99.26 |
| 12 day SMA | 99.19 | 98.53 | 98.09 |
| 20 day SMA | 98.35 | 97.95 | 97.61 |
| 35 day SMA | 97.87 | 97.72 | 97.59 |
| 50 day SMA | 97.48 | 97.34 | 97.2 |
| 100 day SMA | 96.13 | 96.08 | 96.04 |
| 150 day SMA | 96.27 | 96.14 | 96.02 |
| 200 day SMA | 93.39 | 93.31 | 93.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.