Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 34.01 and 34.6
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.76 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.10 (-0.44%) | 34.07 | 33.91 - 34.50 | 0.5502 times | Thu 09 April 2026 | 34.25 (1.36%) | 33.57 | 33.47 - 34.67 | 0.718 times | Wed 08 April 2026 | 33.79 (2.21%) | 34.63 | 33.67 - 35.29 | 1.2468 times | Tue 07 April 2026 | 33.06 (-1.31%) | 33.43 | 32.60 - 33.62 | 1.207 times | Mon 06 April 2026 | 33.50 (0.99%) | 32.85 | 32.67 - 33.63 | 1.3127 times | Thu 02 April 2026 | 33.17 (1.69%) | 32.35 | 31.78 - 33.31 | 0.7922 times | Wed 01 April 2026 | 32.62 (1.91%) | 32.20 | 32.00 - 32.88 | 0.7938 times | Tue 31 March 2026 | 32.01 (2.66%) | 31.59 | 31.39 - 32.29 | 1.6848 times | Mon 30 March 2026 | 31.18 (1.07%) | 30.92 | 30.60 - 31.62 | 0.8132 times | Fri 27 March 2026 | 30.85 (-4.1%) | 32.29 | 30.77 - 32.47 | 0.8813 times | Thu 26 March 2026 | 32.17 (-1.02%) | 32.44 | 32.10 - 33.06 | 0.5832 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 33.35 and 36.04
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.8692 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7051 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 0.985 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.8378 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.4827 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.152 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.1612 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.8723 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3068 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.628 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.9126 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.94 and 36.45
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.10 (6.53%) | 32.20 | 31.78 - 35.29 | 0.2028 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8674 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0434 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6799 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9495 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1631 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4973 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3596 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9913 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2457 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7085 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.96 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.62 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.8 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.54 | 33.19 |
| 12 day EMA | 33.36 | 33.23 | 33.04 |
| 20 day EMA | 33.59 | 33.54 | 33.46 |
| 35 day EMA | 34.52 | 34.55 | 34.57 |
| 50 day EMA | 35.78 | 35.85 | 35.92 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.55 | 33.23 |
| 12 day SMA | 32.77 | 32.66 | 32.58 |
| 20 day SMA | 32.96 | 32.95 | 32.97 |
| 35 day SMA | 34.49 | 34.62 | 34.73 |
| 50 day SMA | 35.62 | 35.72 | 35.83 |
| 100 day SMA | 36.02 | 35.99 | 35.96 |
| 150 day SMA | 36.8 | 36.85 | 36.9 |
| 200 day SMA | 39.55 | 39.65 | 39.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.