Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.31 and 35.99
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 35.476666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 38.16 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.83 (-5.94%) | 36.93 | 34.46 - 37.14 | 1.5942 times | Mon 14 September 2026 | 37.03 (2.29%) | 36.14 | 35.91 - 37.22 | 0.7151 times | Fri 11 September 2026 | 36.20 (0.19%) | 36.23 | 35.66 - 36.64 | 0.8593 times | Thu 10 September 2026 | 36.13 (0.28%) | 36.26 | 35.69 - 36.63 | 1.1145 times | Wed 09 September 2026 | 36.03 (-2.52%) | 36.81 | 35.97 - 36.86 | 1.0086 times | Tue 08 September 2026 | 36.96 (0.03%) | 36.75 | 36.57 - 37.42 | 1.1777 times | Fri 04 September 2026 | 36.95 (-1.65%) | 37.56 | 36.84 - 37.63 | 0.6186 times | Thu 03 September 2026 | 37.57 (-2.44%) | 38.87 | 37.52 - 38.92 | 0.9904 times | Wed 02 September 2026 | 38.51 (2.67%) | 37.41 | 37.36 - 38.87 | 0.7441 times | Tue 01 September 2026 | 37.51 (-1.37%) | 38.13 | 37.40 - 38.36 | 1.1773 times | Mon 31 August 2026 | 38.03 (0%) | 37.42 | 37.42 - 38.23 | 1.8912 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 33.27 and 36.03
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.83 (-3.78%) | 36.14 | 34.46 - 37.22 | 0.3589 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.6465 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.8426 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.1244 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.2368 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.3293 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.7542 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.4553 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1424 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.1097 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.2089 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.42 and 36.88
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.83 (-8.41%) | 38.13 | 34.46 - 38.92 | 0.3189 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.1776 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0602 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1227 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9556 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0227 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0639 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2798 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8339 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1646 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.4266 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.65 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.67 | 36.49 |
| 12 day EMA | 36.43 | 36.72 | 36.66 |
| 20 day EMA | 36.26 | 36.41 | 36.35 |
| 35 day EMA | 35.87 | 35.93 | 35.86 |
| 50 day EMA | 35.13 | 35.14 | 35.06 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.47 | 36.45 |
| 12 day SMA | 36.98 | 37.18 | 37.21 |
| 20 day SMA | 36.7 | 36.65 | 36.47 |
| 35 day SMA | 35.61 | 35.57 | 35.42 |
| 50 day SMA | 35.07 | 35.06 | 35 |
| 100 day SMA | 33.65 | 33.64 | 33.61 |
| 150 day SMA | 34.05 | 34.07 | 34.08 |
| 200 day SMA | 34.99 | 34.99 | 34.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.