Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.74 and 11.86
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.88 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.77 (0.6%) | 11.71 | 11.70 - 11.82 | 0.7949 times | Thu 30 July 2026 | 11.70 (-0.59%) | 11.80 | 11.56 - 11.80 | 0.7881 times | Wed 29 July 2026 | 11.77 (-0.08%) | 11.76 | 11.74 - 11.88 | 1.0243 times | Tue 28 July 2026 | 11.78 (-0.34%) | 11.88 | 11.60 - 11.88 | 0.8044 times | Mon 27 July 2026 | 11.82 (0.68%) | 11.78 | 11.78 - 11.90 | 1.4925 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.6266 times | Fri 24 July 2026 | 11.74 (0.77%) | 11.75 | 11.69 - 11.86 | 0.6266 times | Thu 23 July 2026 | 11.65 (-0.85%) | 11.70 | 11.56 - 11.77 | 1.3582 times | Wed 22 July 2026 | 11.75 (-0.84%) | 11.80 | 11.72 - 11.89 | 1.4781 times | Tue 21 July 2026 | 11.85 (0.51%) | 11.75 | 11.67 - 11.86 | 1.0064 times | Mon 20 July 2026 | 11.79 (0.51%) | 11.80 | 11.71 - 11.85 | 0.4865 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.5 and 11.84
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.103 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1409 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.1146 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 1.0342 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.9933 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.1256 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.6308 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 1.0093 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 1.0056 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.8428 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.8507 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.38 and 12.29
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2707 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4016 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0632 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8705 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8008 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1273 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9942 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9477 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9489 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5751 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2546 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.74 | 11.76 |
| 12 day EMA | 11.7 | 11.69 | 11.69 |
| 20 day EMA | 11.64 | 11.63 | 11.62 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.77 |
| 12 day SMA | 11.76 | 11.74 | 11.72 |
| 20 day SMA | 11.58 | 11.55 | 11.53 |
| 35 day SMA | 11.6 | 11.6 | 11.59 |
| 50 day SMA | 11.47 | 11.44 | 11.41 |
| 100 day SMA | 10.53 | 10.51 | 10.48 |
| 150 day SMA | 10.09 | 10.07 | 10.06 |
| 200 day SMA | 9.86 | 9.85 | 9.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.