Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.93 and 11.1
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.17 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.01 (0.18%) | 11.01 | 10.91 - 11.08 | 0.9125 times | Mon 14 September 2026 | 10.99 (0.09%) | 10.92 | 10.85 - 11.00 | 0.6708 times | Fri 11 September 2026 | 10.98 (0.09%) | 11.07 | 10.98 - 11.19 | 0.4976 times | Thu 10 September 2026 | 10.97 (-0.18%) | 11.05 | 10.89 - 11.05 | 0.9393 times | Wed 09 September 2026 | 10.99 (1.2%) | 10.80 | 10.78 - 11.01 | 0.7522 times | Tue 08 September 2026 | 10.86 (-1.81%) | 10.98 | 10.86 - 11.17 | 1.222 times | Fri 04 September 2026 | 11.06 (0.45%) | 10.94 | 10.94 - 11.09 | 0.897 times | Thu 03 September 2026 | 11.01 (0.09%) | 11.06 | 10.97 - 11.10 | 1.3371 times | Wed 02 September 2026 | 11.00 (0.36%) | 10.98 | 10.98 - 11.20 | 1.4283 times | Tue 01 September 2026 | 10.96 (-1.88%) | 11.08 | 10.91 - 11.16 | 1.3432 times | Mon 31 August 2026 | 11.17 (-1.41%) | 11.27 | 11.10 - 11.28 | 1.4857 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.93 and 11.16
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.01 (0.27%) | 10.92 | 10.85 - 11.08 | 0.3671 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7908 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.5049 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7951 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.0758 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.4753 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.3931 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.2149 times | Fri 24 July 2026 | 11.74 (0%) | 11.75 | 11.69 - 11.86 | 0.1552 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.2277 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 1.1391 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.69 and 11.11
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.01 (-1.43%) | 11.08 | 10.78 - 11.20 | 0.5476 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.2008 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2371 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3645 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.035 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8475 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7796 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0974 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9679 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9226 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9238 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.99 | 10.99 |
| 12 day EMA | 11.03 | 11.03 | 11.04 |
| 20 day EMA | 11.08 | 11.09 | 11.1 |
| 35 day EMA | 11.19 | 11.2 | 11.21 |
| 50 day EMA | 11.28 | 11.29 | 11.3 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.96 | 10.97 |
| 12 day SMA | 11.03 | 11.04 | 11.06 |
| 20 day SMA | 11.11 | 11.11 | 11.1 |
| 35 day SMA | 11.19 | 11.21 | 11.23 |
| 50 day SMA | 11.3 | 11.3 | 11.3 |
| 100 day SMA | 11.1 | 11.09 | 11.08 |
| 150 day SMA | 10.51 | 10.49 | 10.48 |
| 200 day SMA | 10.16 | 10.15 | 10.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.