Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 21.11 and 22.07
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.28 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (4.59%) | 20.80 | 20.79 - 21.75 | 0.7759 times | Wed 01 April 2026 | 20.48 (-4.83%) | 20.77 | 20.03 - 21.48 | 1.2547 times | Tue 31 March 2026 | 21.52 (-1.24%) | 21.78 | 21.51 - 22.45 | 0.8442 times | Mon 30 March 2026 | 21.79 (-1.94%) | 22.46 | 21.58 - 22.71 | 0.9844 times | Fri 27 March 2026 | 22.22 (1.05%) | 22.05 | 21.91 - 22.64 | 0.6955 times | Thu 26 March 2026 | 21.99 (-0.14%) | 22.21 | 21.58 - 22.41 | 1.3442 times | Wed 25 March 2026 | 22.02 (-2.31%) | 22.56 | 21.76 - 22.65 | 0.6472 times | Tue 24 March 2026 | 22.54 (7.28%) | 21.15 | 21.15 - 22.64 | 1.6178 times | Mon 23 March 2026 | 21.01 (1.55%) | 20.39 | 20.15 - 21.29 | 1.4633 times | Fri 20 March 2026 | 20.69 (-1.29%) | 21.05 | 20.23 - 21.41 | 0.3729 times | Thu 19 March 2026 | 20.96 (1.9%) | 20.80 | 20.54 - 21.50 | 0.5252 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 19.39 and 22.07
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-3.6%) | 22.46 | 20.03 - 22.71 | 1.6192 times | Fri 27 March 2026 | 22.22 (7.39%) | 20.39 | 20.15 - 22.65 | 2.4201 times | Fri 20 March 2026 | 20.69 (1.92%) | 20.09 | 20.09 - 21.50 | 0.726 times | Fri 13 March 2026 | 20.30 (-0.88%) | 20.66 | 19.60 - 21.42 | 1.2554 times | Fri 06 March 2026 | 20.48 (3.49%) | 20.27 | 19.75 - 20.98 | 0.9106 times | Fri 27 February 2026 | 19.79 (2.43%) | 19.37 | 19.00 - 20.50 | 1.1474 times | Fri 20 February 2026 | 19.32 (2.44%) | 18.83 | 18.19 - 19.65 | 0.5279 times | Fri 13 February 2026 | 18.86 (0%) | 18.63 | 18.59 - 19.00 | 0.0966 times | Fri 13 February 2026 | 18.86 (2.39%) | 18.45 | 18.24 - 19.29 | 0.6886 times | Fri 06 February 2026 | 18.42 (0.93%) | 18.05 | 17.65 - 18.78 | 0.6083 times | Fri 30 January 2026 | 18.25 (-2.72%) | 19.00 | 17.64 - 19.49 | 0.8618 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 20.73 and 22.45
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-0.46%) | 20.77 | 20.03 - 21.75 | 0.1994 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.4225 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.7181 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.6273 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.7576 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.7786 times | Fri 31 October 2025 | 18.46 (1.15%) | 18.15 | 16.75 - 18.66 | 1.0706 times | Tue 30 September 2025 | 18.25 (8.89%) | 16.67 | 16.67 - 19.52 | 1.3398 times | Fri 29 August 2025 | 16.76 (25.17%) | 13.31 | 12.95 - 17.02 | 1.6807 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 1.4054 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 3.0296 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.4 |
| 50 day DMA | 19.86 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.33 | 21.75 |
| 12 day EMA | 21.31 | 21.29 | 21.44 |
| 20 day EMA | 21.04 | 21 | 21.05 |
| 35 day EMA | 20.49 | 20.44 | 20.44 |
| 50 day EMA | 19.92 | 19.86 | 19.83 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.6 | 21.91 |
| 12 day SMA | 21.43 | 21.38 | 21.37 |
| 20 day SMA | 21.06 | 21.03 | 21.01 |
| 35 day SMA | 20.4 | 20.33 | 20.27 |
| 50 day SMA | 19.86 | 19.81 | 19.78 |
| 100 day SMA | 18.95 | 18.91 | 18.89 |
| 150 day SMA | 18.58 | 18.55 | 18.52 |
| 200 day SMA | 17.34 | 17.29 | 17.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.