Login or Join
HomepagePermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 34.26 and 35.19
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.92 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.85 (-3.49%) | 35.51 | 34.60 - 35.53 | 1.6629 times | Tue 15 September 2026 | 36.11 (1.49%) | 35.36 | 35.25 - 37.00 | 1.5711 times | Mon 14 September 2026 | 35.58 (0.37%) | 35.70 | 35.42 - 35.70 | 0.5709 times | Fri 11 September 2026 | 35.45 (-0.28%) | 35.35 | 35.00 - 35.71 | 0.8755 times | Thu 10 September 2026 | 35.55 (0.79%) | 35.50 | 35.01 - 35.80 | 1.3789 times | Wed 09 September 2026 | 35.27 (1.32%) | 35.00 | 34.90 - 35.45 | 0.7255 times | Tue 08 September 2026 | 34.81 (1.84%) | 34.60 | 34.25 - 35.27 | 0.839 times | Fri 04 September 2026 | 34.18 (-0.64%) | 34.17 | 33.60 - 34.30 | 0.6749 times | Thu 03 September 2026 | 34.40 (0.32%) | 34.25 | 33.97 - 34.59 | 0.5484 times | Wed 02 September 2026 | 34.29 (0.7%) | 34.01 | 33.51 - 34.38 | 1.153 times | Tue 01 September 2026 | 34.05 (0.83%) | 34.40 | 33.88 - 34.77 | 0.7602 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 33.53 and 35.93
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.85 (-1.69%) | 35.70 | 34.60 - 37.00 | 0.7538 times | Fri 11 September 2026 | 35.45 (3.72%) | 34.60 | 34.25 - 35.80 | 0.7566 times | Fri 04 September 2026 | 34.18 (1.06%) | 34.00 | 33.51 - 34.77 | 0.7982 times | Fri 28 August 2026 | 33.82 (-1.31%) | 34.57 | 32.75 - 35.50 | 0.824 times | Fri 21 August 2026 | 34.27 (4.83%) | 32.69 | 32.21 - 35.50 | 1.0136 times | Fri 14 August 2026 | 32.69 (2.12%) | 31.94 | 31.89 - 34.75 | 0.9859 times | Fri 07 August 2026 | 32.01 (8.11%) | 29.15 | 28.99 - 35.42 | 2.6944 times | Fri 31 July 2026 | 29.61 (1.3%) | 28.76 | 27.33 - 30.99 | 1.4489 times | Fri 24 July 2026 | 29.23 (0%) | 29.32 | 28.75 - 29.76 | 0.1079 times | Fri 24 July 2026 | 29.23 (2.92%) | 28.14 | 28.03 - 29.90 | 0.6167 times | Fri 17 July 2026 | 28.40 (8.4%) | 26.84 | 26.84 - 28.90 | 0.7204 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 34.18 and 37.67
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.85 (3.2%) | 34.40 | 33.51 - 37.00 | 0.4804 times | Mon 31 August 2026 | 33.77 (14.05%) | 29.15 | 28.99 - 35.50 | 1.2834 times | Fri 31 July 2026 | 29.61 (18.25%) | 24.75 | 24.38 - 30.99 | 0.875 times | Tue 30 June 2026 | 25.04 (-10.54%) | 28.20 | 24.07 - 30.34 | 1.0062 times | Fri 29 May 2026 | 27.99 (24.68%) | 22.21 | 21.89 - 32.25 | 2.1011 times | Thu 30 April 2026 | 22.45 (4.32%) | 20.77 | 20.03 - 22.85 | 1.263 times | Tue 31 March 2026 | 21.52 (8.74%) | 20.27 | 19.60 - 22.71 | 1.2068 times | Fri 27 February 2026 | 19.79 (8.44%) | 18.05 | 17.65 - 20.50 | 0.6092 times | Fri 30 January 2026 | 18.25 (7.48%) | 16.95 | 16.95 - 19.49 | 0.5321 times | Wed 31 December 2025 | 16.98 (-4.87%) | 17.86 | 16.25 - 19.37 | 0.6427 times | Fri 28 November 2025 | 17.85 (-3.3%) | 18.50 | 17.41 - 20.46 | 0.6605 times |
Indicator Analysis of PermianBasin
Please login to view indicator analysis. or View indicator analysis of PermianBasin PBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.47 |
| 50 day DMA | 31.87 |
| 100 day DMA | 29.21 |
| 150 day DMA | 26.44 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.56 | 35.28 |
| 12 day EMA | 34.94 | 34.96 | 34.75 |
| 20 day EMA | 34.4 | 34.35 | 34.16 |
| 35 day EMA | 33.05 | 32.94 | 32.75 |
| 50 day EMA | 31.71 | 31.58 | 31.4 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.59 | 35.33 |
| 12 day SMA | 34.86 | 34.77 | 34.57 |
| 20 day SMA | 34.56 | 34.47 | 34.31 |
| 35 day SMA | 33.47 | 33.27 | 33.03 |
| 50 day SMA | 31.87 | 31.72 | 31.52 |
| 100 day SMA | 29.21 | 29.08 | 28.94 |
| 150 day SMA | 26.44 | 26.33 | 26.22 |
| 200 day SMA | 24.33 | 24.24 | 24.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.