PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 27.69 and 30.07

Daily Target 127.2
Daily Target 228.17
Daily Target 329.58
Daily Target 430.55
Daily Target 531.96

Daily price and volume Permian Basin

Date Closing Open Range Volume
Wed 29 July 2026 29.14 (4.07%) 29.29 28.61 - 30.99 2.5109 times
Tue 28 July 2026 28.00 (1.38%) 27.58 27.47 - 28.57 0.5473 times
Mon 27 July 2026 27.62 (-5.51%) 28.76 27.33 - 28.99 1.1677 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.7037 times
Fri 24 July 2026 29.23 (-0.07%) 29.32 28.75 - 29.76 0.7037 times
Thu 23 July 2026 29.25 (-0.68%) 29.52 28.95 - 29.90 0.8588 times
Wed 22 July 2026 29.45 (2.43%) 29.39 29.22 - 29.90 0.6807 times
Tue 21 July 2026 28.75 (0.24%) 28.70 28.33 - 29.58 1.0974 times
Mon 20 July 2026 28.68 (0.99%) 28.14 28.03 - 28.90 0.6819 times
Fri 17 July 2026 28.40 (2.64%) 27.94 27.45 - 28.68 1.0477 times
Thu 16 July 2026 27.67 (0.87%) 27.55 27.43 - 27.93 0.4494 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 28.24 and 31.9

Weekly Target 125.49
Weekly Target 227.32
Weekly Target 329.153333333333
Weekly Target 430.98
Weekly Target 532.81

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Wed 29 July 2026 29.14 (-0.31%) 28.76 27.33 - 30.99 0.8586 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.143 times
Fri 24 July 2026 29.23 (2.92%) 28.14 28.03 - 29.90 0.8173 times
Fri 17 July 2026 28.40 (8.4%) 26.84 26.84 - 28.90 0.9546 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.9149 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.7026 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 1.3469 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 1.6461 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 1.3095 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 1.3066 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 1.8196 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 26.76 and 33.37

Monthly Target 121.56
Monthly Target 225.35
Monthly Target 328.17
Monthly Target 431.96
Monthly Target 534.78

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Wed 29 July 2026 29.14 (16.37%) 24.75 24.38 - 30.99 0.7216 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.0455 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.1831 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.3123 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2539 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.633 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5529 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6678 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6863 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9437 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.181 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.57
20 day DMA 27.72
35 day DMA 26.98
50 day DMA 27.67
100 day DMA 25.09
150 day DMA 22.95
200 day DMA 21.73

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.3928.58
12 day EMA28.3528.2128.25
20 day EMA27.9927.8727.86
35 day EMA27.9827.9127.9
50 day EMA27.8327.7827.77

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6728.96
12 day SMA28.5728.4728.47
20 day SMA27.7227.527.36
35 day SMA26.9826.9426.97
50 day SMA27.6727.6827.7
100 day SMA25.092524.93
150 day SMA22.9522.8722.8
200 day SMA21.7321.6721.62
Back to top | Use Dark Theme