Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 74.64 and 76.54
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 76.08 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77.98 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.02 (-1.3%) | 76.41 | 75.16 - 77.06 | 0.5616 times | Mon 14 September 2026 | 77.02 (-1.03%) | 77.04 | 76.46 - 78.28 | 0.5983 times | Fri 11 September 2026 | 77.82 (-1.28%) | 79.71 | 76.89 - 79.71 | 0.7831 times | Thu 10 September 2026 | 78.83 (-0.43%) | 78.53 | 77.47 - 80.71 | 0.752 times | Wed 09 September 2026 | 79.17 (1.11%) | 77.79 | 76.40 - 79.44 | 0.8257 times | Tue 08 September 2026 | 78.30 (-0.34%) | 79.51 | 77.11 - 79.60 | 1.1679 times | Fri 04 September 2026 | 78.57 (-0.77%) | 79.16 | 77.53 - 80.27 | 1.1524 times | Thu 03 September 2026 | 79.18 (0.14%) | 79.31 | 77.52 - 80.77 | 1.0221 times | Wed 02 September 2026 | 79.07 (0.84%) | 78.78 | 77.71 - 79.62 | 1.7813 times | Tue 01 September 2026 | 78.41 (-0.34%) | 78.00 | 77.27 - 80.70 | 1.3555 times | Mon 31 August 2026 | 78.68 (3.46%) | 76.40 | 76.03 - 79.69 | 1.199 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 74.03 and 77.15
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.02 (-2.31%) | 77.04 | 75.16 - 78.28 | 0.2366 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.7198 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.328 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.3256 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.8499 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.1532 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1791 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.8354 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2285 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.144 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8955 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 72.79 and 78.4
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.02 (-3.38%) | 78.00 | 75.16 - 80.77 | 0.4135 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1661 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8308 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9908 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1961 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.005 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3824 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.1054 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9103 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9997 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4902 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.09 |
| 20 day DMA | 77.17 |
| 35 day DMA | 81.03 |
| 50 day DMA | 84.29 |
| 100 day DMA | 83.99 |
| 150 day DMA | 81.88 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 77.96 | 78.43 |
| 12 day EMA | 77.86 | 78.2 | 78.42 |
| 20 day EMA | 78.69 | 78.97 | 79.18 |
| 35 day EMA | 81.27 | 81.58 | 81.85 |
| 50 day EMA | 84.23 | 84.56 | 84.87 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.23 | 78.54 |
| 12 day SMA | 78.09 | 78.16 | 78.25 |
| 20 day SMA | 77.17 | 77.31 | 77.34 |
| 35 day SMA | 81.03 | 81.49 | 81.84 |
| 50 day SMA | 84.29 | 84.6 | 84.95 |
| 100 day SMA | 83.99 | 83.97 | 83.94 |
| 150 day SMA | 81.88 | 82.01 | 82.13 |
| 200 day SMA | 84.48 | 84.53 | 84.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.