Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 89.9 and 93.77
| Daily Target 1 | 87.02 |
| Daily Target 2 | 88.91 |
| Daily Target 3 | 90.89 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 94.76 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.80 (-0.03%) | 90.00 | 89.00 - 92.87 | 0.5886 times | Tue 28 July 2026 | 90.83 (-1.48%) | 90.52 | 88.14 - 91.57 | 0.9162 times | Mon 27 July 2026 | 92.19 (3.46%) | 90.49 | 89.86 - 92.59 | 0.7371 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 1.1573 times | Fri 24 July 2026 | 89.11 (-2.75%) | 91.59 | 88.88 - 93.32 | 1.1573 times | Thu 23 July 2026 | 91.63 (-6.15%) | 97.32 | 91.34 - 97.32 | 1.0195 times | Wed 22 July 2026 | 97.63 (5.24%) | 94.00 | 93.97 - 98.13 | 1.8451 times | Tue 21 July 2026 | 92.77 (2.44%) | 91.99 | 91.20 - 94.37 | 0.9046 times | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 0.868 times | Fri 17 July 2026 | 90.14 (-0.79%) | 88.52 | 86.51 - 90.32 | 0.8063 times | Thu 16 July 2026 | 90.86 (-5.79%) | 95.87 | 89.69 - 95.87 | 1.066 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 89.47 and 94.2
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 90.603333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.80 (1.9%) | 90.49 | 88.14 - 92.87 | 0.515 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2659 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.3312 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 1.0421 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.7781 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.7491 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.2707 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 1.1746 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.9545 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.9189 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 2.0425 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 82.85 and 94.47
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 91.813333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.80 (-1.93%) | 92.24 | 86.51 - 98.13 | 0.5591 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7374 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.8903 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.748 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0289 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8227 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6775 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7441 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1091 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.6828 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.3444 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 91.84 |
| 20 day DMA | 91.82 |
| 35 day DMA | 93 |
| 50 day DMA | 90.09 |
| 100 day DMA | 82.19 |
| 150 day DMA | 84.99 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.14 | 91.3 |
| 12 day EMA | 91.46 | 91.58 | 91.72 |
| 20 day EMA | 91.48 | 91.55 | 91.63 |
| 35 day EMA | 90.04 | 90 | 89.95 |
| 50 day EMA | 88.64 | 88.55 | 88.46 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 90.57 | 91.93 |
| 12 day SMA | 91.84 | 91.95 | 91.94 |
| 20 day SMA | 91.82 | 91.76 | 91.85 |
| 35 day SMA | 93 | 92.92 | 92.72 |
| 50 day SMA | 90.09 | 89.73 | 89.33 |
| 100 day SMA | 82.19 | 81.98 | 81.82 |
| 150 day SMA | 84.99 | 84.99 | 84.99 |
| 200 day SMA | 83.61 | 83.43 | 83.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.