SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 27.76 and 28.38

Daily Target 127.65
Daily Target 227.87
Daily Target 328.266666666667
Daily Target 428.49
Daily Target 528.89

Daily price and volume Schneider National

Date Closing Open Range Volume
Thu 09 April 2026 28.10 (-1.3%) 28.35 28.04 - 28.66 1.4009 times
Wed 08 April 2026 28.47 (3.75%) 28.50 28.32 - 29.11 1.3685 times
Tue 07 April 2026 27.44 (0.59%) 27.21 27.19 - 27.70 1.135 times
Mon 06 April 2026 27.28 (0.92%) 26.80 26.63 - 27.41 0.8204 times
Thu 02 April 2026 27.03 (2%) 26.15 25.87 - 27.26 0.8771 times
Wed 01 April 2026 26.50 (0.53%) 26.54 26.37 - 27.09 0.7667 times
Tue 31 March 2026 26.36 (2.89%) 26.14 25.65 - 26.70 1.1588 times
Mon 30 March 2026 25.62 (0.71%) 25.69 25.29 - 26.00 0.9094 times
Fri 27 March 2026 25.44 (-1.13%) 25.50 25.12 - 25.59 0.7228 times
Thu 26 March 2026 25.73 (-0.46%) 25.52 25.45 - 25.92 0.8404 times
Wed 25 March 2026 25.85 (2.3%) 25.60 25.16 - 25.95 0.919 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.37 and 29.85

Weekly Target 125.47
Weekly Target 226.78
Weekly Target 327.946666666667
Weekly Target 429.26
Weekly Target 530.43

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Thu 09 April 2026 28.10 (3.96%) 26.80 26.63 - 29.11 1.0836 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.8514 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.1695 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.7005 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.8854 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.9073 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.1399 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8753 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1958 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1913 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.922 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 26.99 and 30.23

Monthly Target 124.45
Monthly Target 226.28
Monthly Target 327.693333333333
Monthly Target 429.52
Monthly Target 530.93

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Thu 09 April 2026 28.10 (6.6%) 26.54 25.87 - 29.11 0.3041 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0693 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1083 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9649 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2523 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9068 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3859 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0798 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9284 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0003 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8052 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.66
12 day DMA 26.59
20 day DMA 25.57
35 day DMA 26.44
50 day DMA 27.28
100 day DMA 26.75
150 day DMA 25.41
200 day DMA 25.29

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.4326.91
12 day EMA26.8326.626.26
20 day EMA26.5526.3926.17
35 day EMA26.8626.7926.69
50 day EMA27.5427.5227.48

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.3426.92
12 day SMA26.5926.2925.89
20 day SMA25.5725.4625.32
35 day SMA26.4426.4626.47
50 day SMA27.2827.327.33
100 day SMA26.7526.6926.63
150 day SMA25.4125.3925.36
200 day SMA25.2925.2725.25
Back to top | Use Dark Theme