Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 32.95 and 34.89
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.486666666667 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 36.43 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.14 (-3.18%) | 35.39 | 33.69 - 35.63 | 1.3439 times | Wed 29 July 2026 | 35.26 (-2.54%) | 35.99 | 34.44 - 36.07 | 0.878 times | Tue 28 July 2026 | 36.18 (-1.63%) | 36.56 | 36.12 - 36.65 | 0.9015 times | Mon 27 July 2026 | 36.78 (-2.21%) | 37.68 | 35.99 - 38.02 | 1.7634 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.9054 times | Fri 24 July 2026 | 37.61 (-0.37%) | 37.63 | 36.90 - 38.29 | 0.9054 times | Thu 23 July 2026 | 37.75 (-1.36%) | 38.99 | 37.38 - 39.24 | 0.7143 times | Wed 22 July 2026 | 38.27 (-0.29%) | 38.23 | 37.76 - 38.52 | 0.7474 times | Tue 21 July 2026 | 38.38 (2.43%) | 37.76 | 37.19 - 38.46 | 0.9233 times | Mon 20 July 2026 | 37.47 (-1.89%) | 37.66 | 37.46 - 38.09 | 0.9174 times | Fri 17 July 2026 | 38.19 (-0.78%) | 38.22 | 38.09 - 38.88 | 3.5982 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 31.75 and 36.08
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.14 (-9.23%) | 37.68 | 33.69 - 38.02 | 1.0318 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.1912 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 0.8884 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.6843 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.618 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.736 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.2724 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0828 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.4639 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 1.0311 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.8246 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 31.14 and 36.69
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.14 (-6.54%) | 36.15 | 33.69 - 39.24 | 0.9649 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.0774 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1233 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1195 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9138 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9471 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8246 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.0702 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.7749 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1843 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9228 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.43 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 36.43 | 37.01 |
| 12 day EMA | 36.48 | 36.9 | 37.2 |
| 20 day EMA | 36.6 | 36.86 | 37.03 |
| 35 day EMA | 36.4 | 36.53 | 36.6 |
| 50 day EMA | 35.99 | 36.07 | 36.1 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.69 | 37.19 |
| 12 day SMA | 37.18 | 37.37 | 37.51 |
| 20 day SMA | 36.85 | 36.94 | 36.99 |
| 35 day SMA | 36.66 | 36.75 | 36.83 |
| 50 day SMA | 36.43 | 36.39 | 36.33 |
| 100 day SMA | 32.34 | 32.26 | 32.16 |
| 150 day SMA | 31.09 | 31.04 | 30.99 |
| 200 day SMA | 29.23 | 29.17 | 29.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.