Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 66.88 and 67.88
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 68.67 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.50 (-1.1%) | 68.25 | 67.25 - 68.25 | 1.1421 times | Mon 14 September 2026 | 68.25 (-0.47%) | 68.57 | 67.85 - 68.84 | 0.5976 times | Fri 11 September 2026 | 68.57 (1.36%) | 68.11 | 67.33 - 68.58 | 0.8537 times | Thu 10 September 2026 | 67.65 (1.41%) | 66.66 | 65.93 - 67.70 | 0.9349 times | Wed 09 September 2026 | 66.71 (0.83%) | 66.16 | 65.75 - 67.25 | 1.1071 times | Tue 08 September 2026 | 66.16 (-1.83%) | 67.00 | 66.05 - 67.30 | 1.7929 times | Fri 04 September 2026 | 67.39 (1.87%) | 66.02 | 65.38 - 67.46 | 1.1659 times | Thu 03 September 2026 | 66.15 (0.41%) | 66.47 | 65.56 - 66.90 | 0.774 times | Wed 02 September 2026 | 65.88 (0.64%) | 65.80 | 63.12 - 66.54 | 1.0119 times | Tue 01 September 2026 | 65.46 (-0.43%) | 65.59 | 63.98 - 65.77 | 0.62 times | Mon 31 August 2026 | 65.74 (-1.23%) | 66.36 | 65.04 - 66.56 | 0.606 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 66.58 and 68.17
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.863333333333 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.50 (-1.56%) | 68.57 | 67.25 - 68.84 | 0.434 times | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 1.1696 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 1.0422 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.9392 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.1452 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 1.0188 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 1.0554 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.2723 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.2234 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.7 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.4755 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 65.31 and 71.03
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 66.486666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.50 (2.68%) | 65.59 | 63.12 - 68.84 | 0.6871 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.187 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.751 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.66 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.688 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.0417 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.5607 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.5834 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.5829 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.2582 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4271 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.58 |
| 35 day DMA | 67 |
| 50 day DMA | 64.86 |
| 100 day DMA | 59.42 |
| 150 day DMA | 55.92 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.7 | 67.43 |
| 12 day EMA | 67.14 | 67.08 | 66.87 |
| 20 day EMA | 66.77 | 66.69 | 66.53 |
| 35 day EMA | 65.56 | 65.45 | 65.28 |
| 50 day EMA | 64.64 | 64.52 | 64.37 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.47 | 67.3 |
| 12 day SMA | 66.84 | 66.74 | 66.52 |
| 20 day SMA | 66.58 | 66.59 | 66.59 |
| 35 day SMA | 67 | 66.91 | 66.74 |
| 50 day SMA | 64.86 | 64.66 | 64.46 |
| 100 day SMA | 59.42 | 59.25 | 59.07 |
| 150 day SMA | 55.92 | 55.8 | 55.68 |
| 200 day SMA | 53.93 | 53.82 | 53.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.