Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 47.65 and 48.34
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.76 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.45 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.99 (1.05%) | 47.89 | 47.30 - 47.99 | 0.8523 times | Fri 27 March 2026 | 47.49 (-1.04%) | 47.78 | 46.65 - 47.99 | 1.9901 times | Thu 26 March 2026 | 47.99 (0.15%) | 47.84 | 47.50 - 48.58 | 0.8081 times | Wed 25 March 2026 | 47.92 (0.36%) | 47.60 | 46.50 - 48.35 | 1.0373 times | Tue 24 March 2026 | 47.75 (0.72%) | 46.98 | 46.91 - 48.20 | 0.9207 times | Mon 23 March 2026 | 47.41 (2.29%) | 47.15 | 46.77 - 49.19 | 1.2584 times | Fri 20 March 2026 | 46.35 (-0.39%) | 46.45 | 45.59 - 46.60 | 0.441 times | Thu 19 March 2026 | 46.53 (-0.79%) | 45.50 | 45.19 - 46.91 | 0.1309 times | Tue 17 March 2026 | 46.90 (-0.28%) | 47.26 | 46.36 - 48.04 | 1.2102 times | Mon 16 March 2026 | 47.03 (0.43%) | 47.05 | 46.88 - 48.26 | 1.3509 times | Fri 13 March 2026 | 46.83 (-0.21%) | 47.49 | 46.11 - 47.51 | 1.6083 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.65 and 48.34
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.99 (1.05%) | 47.89 | 47.30 - 47.99 | 0.1847 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 1.3036 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.679 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.4038 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 1.1424 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.4839 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.7494 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1272 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.2696 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.6565 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.1624 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.46 and 50.73
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.99 (2.76%) | 46.50 | 44.92 - 49.19 | 0.8191 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.9187 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.918 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.9813 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6725 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7713 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.5681 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9042 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.9404 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5064 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4567 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.58 | 47.62 |
| 12 day EMA | 47.47 | 47.38 | 47.36 |
| 20 day EMA | 47.47 | 47.41 | 47.4 |
| 35 day EMA | 47.58 | 47.56 | 47.56 |
| 50 day EMA | 47.87 | 47.86 | 47.88 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.71 | 47.48 |
| 12 day SMA | 47.26 | 47.15 | 47.07 |
| 20 day SMA | 47.19 | 47.21 | 47.24 |
| 35 day SMA | 47.82 | 47.88 | 47.96 |
| 50 day SMA | 48 | 47.97 | 47.96 |
| 100 day SMA | 47.2 | 47.16 | 47.12 |
| 150 day SMA | 46 | 45.96 | 45.91 |
| 200 day SMA | 44 | 43.93 | 43.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.