Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 51.15 and 52.18
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.43 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.46 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.32 (1.5%) | 50.97 | 50.97 - 52.00 | 1.7692 times | Fri 15 May 2026 | 50.56 (-0.94%) | 50.88 | 50.20 - 50.90 | 0.709 times | Thu 14 May 2026 | 51.04 (1.09%) | 50.45 | 50.42 - 51.21 | 1.1171 times | Wed 13 May 2026 | 50.49 (-0.34%) | 50.26 | 49.97 - 50.78 | 1.0602 times | Tue 12 May 2026 | 50.66 (-1.34%) | 51.03 | 50.09 - 51.03 | 0.5619 times | Mon 11 May 2026 | 51.35 (-1.93%) | 51.80 | 50.94 - 52.03 | 0.8629 times | Fri 08 May 2026 | 52.36 (0.48%) | 51.77 | 51.43 - 52.55 | 1.0669 times | Thu 07 May 2026 | 52.11 (-0.44%) | 52.28 | 51.84 - 52.98 | 1.5084 times | Wed 06 May 2026 | 52.34 (0%) | 52.39 | 51.92 - 52.58 | 0.6722 times | Wed 06 May 2026 | 52.34 (0.63%) | 52.39 | 51.92 - 52.58 | 0.6722 times | Tue 05 May 2026 | 52.01 (2.93%) | 50.77 | 50.77 - 52.28 | 1.9799 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 51.15 and 52.18
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.43 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.32 (1.5%) | 50.97 | 50.97 - 52.00 | 0.3016 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.7349 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.5536 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.7583 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 1.3729 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.6015 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.5393 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.5941 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.691 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 0.8529 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.4443 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 49.14 and 52.15
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.32 (-0.77%) | 51.60 | 49.97 - 52.98 | 0.6331 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.498 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8062 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.839 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8383 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.8093 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6141 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7043 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4319 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8257 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.8588 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.02 |
| 150 day DMA | 47.77 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.93 | 51.12 |
| 12 day EMA | 51.29 | 51.29 | 51.42 |
| 20 day EMA | 51.28 | 51.28 | 51.36 |
| 35 day EMA | 50.65 | 50.61 | 50.61 |
| 50 day EMA | 49.99 | 49.94 | 49.91 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.82 | 51.18 |
| 12 day SMA | 51.43 | 51.5 | 51.59 |
| 20 day SMA | 51.44 | 51.42 | 51.54 |
| 35 day SMA | 51.44 | 51.35 | 51.26 |
| 50 day SMA | 50.14 | 50.06 | 50.01 |
| 100 day SMA | 49.02 | 48.99 | 48.97 |
| 150 day SMA | 47.77 | 47.71 | 47.66 |
| 200 day SMA | 46.52 | 46.46 | 46.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.