Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 198.14 and 202.49
| Daily Target 1 | 194.63 |
| Daily Target 2 | 197.29 |
| Daily Target 3 | 198.98 |
| Daily Target 4 | 201.64 |
| Daily Target 5 | 203.33 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.95 (1.15%) | 199.72 | 196.32 - 200.67 | 1.066 times | Thu 14 May 2026 | 197.68 (2.96%) | 195.18 | 193.49 - 198.74 | 1.3479 times | Wed 13 May 2026 | 192.00 (-2.74%) | 194.78 | 190.75 - 197.22 | 1.1351 times | Tue 12 May 2026 | 197.40 (-0.59%) | 199.40 | 195.81 - 202.91 | 0.9154 times | Mon 11 May 2026 | 198.57 (-0.15%) | 197.95 | 195.14 - 200.34 | 0.8076 times | Fri 08 May 2026 | 198.87 (-1.52%) | 200.89 | 196.65 - 201.19 | 0.7126 times | Thu 07 May 2026 | 201.94 (2.55%) | 194.27 | 194.15 - 203.13 | 1.4363 times | Wed 06 May 2026 | 196.91 (0%) | 207.40 | 196.80 - 209.08 | 1.0015 times | Wed 06 May 2026 | 196.91 (-4.32%) | 207.40 | 196.80 - 209.08 | 1.0015 times | Tue 05 May 2026 | 205.80 (-0.59%) | 206.29 | 204.72 - 207.69 | 0.5761 times | Mon 04 May 2026 | 207.03 (-0.52%) | 207.89 | 205.64 - 211.07 | 0.5416 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 195.35 and 207.51
| Weekly Target 1 | 185.71 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 197.87 |
| Weekly Target 4 | 204.99 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.3863 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.8284 times | Wed 06 May 2026 | 196.91 (-5.38%) | 207.89 | 196.80 - 211.07 | 0.5572 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.1132 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7501 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.9538 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.3857 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 1.0016 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.2065 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.8172 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.4064 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 181.29 and 209.42
| Monthly Target 1 | 175.06 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 203.19333333333 |
| Monthly Target 4 | 215.64 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.95 (-3.13%) | 217.00 | 190.75 - 218.88 | 0.6811 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9691 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1981 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6803 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0528 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9146 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7777 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1056 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.781 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8398 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7857 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 197.12 |
| 12 day DMA | 200.1 |
| 20 day DMA | 206.41 |
| 35 day DMA | 211.96 |
| 50 day DMA | 212.16 |
| 100 day DMA | 226.4 |
| 150 day DMA | 237.14 |
| 200 day DMA | 252.64 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 197.11 | 196.82 |
| 12 day EMA | 200.91 | 201.09 | 201.71 |
| 20 day EMA | 204.46 | 204.93 | 205.69 |
| 35 day EMA | 208.18 | 208.66 | 209.31 |
| 50 day EMA | 211.93 | 212.42 | 213.02 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.12 | 196.9 | 197.76 |
| 12 day SMA | 200.1 | 200.64 | 201.81 |
| 20 day SMA | 206.41 | 207.57 | 208.76 |
| 35 day SMA | 211.96 | 212.16 | 212.52 |
| 50 day SMA | 212.16 | 212.75 | 213.31 |
| 100 day SMA | 226.4 | 226.99 | 227.54 |
| 150 day SMA | 237.14 | 237.82 | 238.51 |
| 200 day SMA | 252.64 | 253.07 | 253.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.