Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 244.6 and 251.32
| Daily Target 1 | 243.45 |
| Daily Target 2 | 245.74 |
| Daily Target 3 | 250.16666666667 |
| Daily Target 4 | 252.46 |
| Daily Target 5 | 256.89 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.04 (-2.08%) | 251.18 | 247.87 - 254.59 | 1.1626 times | Mon 14 September 2026 | 253.30 (5.4%) | 245.58 | 245.58 - 254.22 | 1.1539 times | Fri 11 September 2026 | 240.32 (-1.23%) | 245.95 | 240.32 - 246.82 | 0.7606 times | Thu 10 September 2026 | 243.31 (-0.4%) | 245.22 | 242.70 - 247.55 | 0.7524 times | Wed 09 September 2026 | 244.28 (-2.85%) | 250.20 | 243.41 - 251.34 | 0.8588 times | Tue 08 September 2026 | 251.45 (-4.28%) | 257.68 | 251.29 - 258.39 | 0.7933 times | Fri 04 September 2026 | 262.69 (-1.49%) | 263.33 | 261.97 - 266.71 | 0.7168 times | Thu 03 September 2026 | 266.66 (0.83%) | 265.81 | 264.69 - 271.27 | 1.0611 times | Wed 02 September 2026 | 264.46 (0.94%) | 263.50 | 261.25 - 266.20 | 1.3078 times | Tue 01 September 2026 | 262.00 (-0.06%) | 264.43 | 260.04 - 267.23 | 1.4328 times | Mon 31 August 2026 | 262.15 (-2.02%) | 264.13 | 261.06 - 267.07 | 1.0592 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 246.81 and 255.82
| Weekly Target 1 | 240.39 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 249.40333333333 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 258.41 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.04 (3.21%) | 245.58 | 245.58 - 254.59 | 0.5836 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.7975 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.4053 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.2196 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 1.1036 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 1.1253 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 1.1365 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.4051 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.2246 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.9988 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 1.2056 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 228.71 and 259.66
| Monthly Target 1 | 222.26 |
| Monthly Target 2 | 235.15 |
| Monthly Target 3 | 253.21 |
| Monthly Target 4 | 266.1 |
| Monthly Target 5 | 284.16 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 248.04 (-5.38%) | 264.43 | 240.32 - 271.27 | 0.3743 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7208 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8886 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0615 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0713 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9805 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2122 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7001 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0652 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9254 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7868 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 245.85 |
| 12 day DMA | 255.52 |
| 20 day DMA | 258.06 |
| 35 day DMA | 256.06 |
| 50 day DMA | 254.67 |
| 100 day DMA | 233.54 |
| 150 day DMA | 228.07 |
| 200 day DMA | 233.56 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 249.33 | 247.35 |
| 12 day EMA | 252.74 | 253.59 | 253.64 |
| 20 day EMA | 254.46 | 255.14 | 255.33 |
| 35 day EMA | 254.75 | 255.14 | 255.25 |
| 50 day EMA | 253.05 | 253.25 | 253.25 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.85 | 246.53 | 248.41 |
| 12 day SMA | 255.52 | 256.53 | 257.51 |
| 20 day SMA | 258.06 | 258.05 | 257.95 |
| 35 day SMA | 256.06 | 256.21 | 256.05 |
| 50 day SMA | 254.67 | 254.8 | 254.73 |
| 100 day SMA | 233.54 | 233.21 | 232.87 |
| 150 day SMA | 228.07 | 227.78 | 227.51 |
| 200 day SMA | 233.56 | 233.56 | 233.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.