Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 211.23 and 221.98
| Daily Target 1 | 202.48 |
| Daily Target 2 | 209.22 |
| Daily Target 3 | 213.23333333333 |
| Daily Target 4 | 219.97 |
| Daily Target 5 | 223.98 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 215.95 (4.27%) | 208.01 | 206.50 - 217.25 | 1.0398 times | Fri 27 March 2026 | 207.10 (-1.51%) | 210.07 | 205.90 - 213.17 | 1.0931 times | Thu 26 March 2026 | 210.27 (-1.54%) | 214.03 | 209.60 - 217.21 | 1.0077 times | Wed 25 March 2026 | 213.56 (-1.26%) | 217.29 | 211.71 - 218.83 | 0.8276 times | Tue 24 March 2026 | 216.28 (-0.21%) | 218.27 | 214.89 - 218.34 | 1.3034 times | Mon 23 March 2026 | 216.74 (0.86%) | 217.37 | 215.08 - 218.54 | 1.1099 times | Fri 20 March 2026 | 214.90 (2.48%) | 209.01 | 207.55 - 215.86 | 1.0472 times | Thu 19 March 2026 | 209.70 (0.26%) | 208.05 | 207.83 - 212.82 | 0.6426 times | Tue 17 March 2026 | 209.16 (-1.27%) | 213.97 | 206.80 - 216.15 | 1.1406 times | Mon 16 March 2026 | 211.85 (1.89%) | 209.97 | 208.00 - 212.79 | 0.7881 times | Fri 13 March 2026 | 207.93 (1.82%) | 207.27 | 203.21 - 208.96 | 1.2875 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 211.23 and 221.98
| Weekly Target 1 | 202.48 |
| Weekly Target 2 | 209.22 |
| Weekly Target 3 | 213.23333333333 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 215.95 (4.27%) | 208.01 | 206.50 - 217.25 | 0.187 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 0.9608 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.6508 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.1201 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0832 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.2053 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.1037 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4648 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.2522 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9721 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.0839 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 195.64 and 223.53
| Monthly Target 1 | 188.86 |
| Monthly Target 2 | 202.41 |
| Monthly Target 3 | 216.75333333333 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 244.64 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 215.95 (-5.37%) | 227.58 | 203.21 - 231.10 | 1.1396 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7081 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0702 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9298 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7905 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1238 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7939 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8537 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7986 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.7918 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6489 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 212.63 |
| 12 day DMA | 211.47 |
| 20 day DMA | 215.74 |
| 35 day DMA | 215.36 |
| 50 day DMA | 225.33 |
| 100 day DMA | 239.35 |
| 150 day DMA | 257.49 |
| 200 day DMA | 269.81 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.6 | 210.92 | 212.83 |
| 12 day EMA | 213.28 | 212.79 | 213.82 |
| 20 day EMA | 215.14 | 215.06 | 215.9 |
| 35 day EMA | 221.2 | 221.51 | 222.36 |
| 50 day EMA | 226.88 | 227.33 | 228.16 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.63 | 212.79 | 214.35 |
| 12 day SMA | 211.47 | 210.96 | 211.35 |
| 20 day SMA | 215.74 | 216.36 | 217.26 |
| 35 day SMA | 215.36 | 216.09 | 217.11 |
| 50 day SMA | 225.33 | 226.14 | 227.14 |
| 100 day SMA | 239.35 | 239.69 | 240.11 |
| 150 day SMA | 257.49 | 258.04 | 258.68 |
| 200 day SMA | 269.81 | 270.3 | 270.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.