Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.32 and 64.58
| Daily Target 1 | 64.25 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.513333333333 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 64.77 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.50 (-0.28%) | 64.63 | 64.39 - 64.65 | 2.1064 times | Mon 14 September 2026 | 64.68 (-0.37%) | 64.92 | 64.68 - 64.95 | 0.8511 times | Fri 11 September 2026 | 64.92 (0.36%) | 65.31 | 64.77 - 65.31 | 0.4894 times | Thu 10 September 2026 | 64.69 (-0.52%) | 64.95 | 64.68 - 64.95 | 1.2979 times | Wed 09 September 2026 | 65.03 (-1.56%) | 65.89 | 64.93 - 65.89 | 1.0426 times | Tue 08 September 2026 | 66.06 (-0.77%) | 66.54 | 66.06 - 66.54 | 1.0638 times | Fri 04 September 2026 | 66.57 (0.11%) | 66.10 | 66.10 - 66.69 | 0.4681 times | Thu 03 September 2026 | 66.50 (0.21%) | 66.60 | 66.46 - 66.65 | 0.9362 times | Wed 02 September 2026 | 66.36 (0.87%) | 66.32 | 66.27 - 66.61 | 1.2766 times | Tue 01 September 2026 | 65.79 (-0.69%) | 66.18 | 65.74 - 66.23 | 0.4681 times | Mon 31 August 2026 | 66.25 (-0.78%) | 66.89 | 66.14 - 66.89 | 0.6596 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 64.17 and 64.73
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.50 (-0.65%) | 64.92 | 64.39 - 64.95 | 0.375 times | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.4937 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.4829 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.7877 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.5835 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 1.3272 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.8632 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 3.0645 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2644 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.758 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.5665 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.3 and 65.6
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.50 (-2.64%) | 66.18 | 64.39 - 66.69 | 0.2389 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8754 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8529 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6568 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6314 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7219 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7523 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1555 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7381 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3767 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2252 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 65.68 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.71 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.57 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.1 | 65.31 |
| 12 day EMA | 65.53 | 65.72 | 65.91 |
| 20 day EMA | 65.97 | 66.12 | 66.27 |
| 35 day EMA | 66.24 | 66.34 | 66.44 |
| 50 day EMA | 66.44 | 66.52 | 66.59 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 65.08 | 65.45 |
| 12 day SMA | 65.68 | 65.87 | 66.07 |
| 20 day SMA | 66.28 | 66.45 | 66.63 |
| 35 day SMA | 66.77 | 66.84 | 66.9 |
| 50 day SMA | 66.71 | 66.74 | 66.76 |
| 100 day SMA | 65.45 | 65.45 | 65.45 |
| 150 day SMA | 64.57 | 64.57 | 64.56 |
| 200 day SMA | 63.56 | 63.53 | 63.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.