Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.87 and 62.76
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.013333333333 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 62.9 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.31 (0.69%) | 61.61 | 61.42 - 62.31 | 1.7133 times | Wed 01 April 2026 | 61.88 (0.21%) | 61.79 | 61.79 - 62.07 | 1.4018 times | Tue 31 March 2026 | 61.75 (1.08%) | 61.47 | 61.17 - 62.08 | 0.5763 times | Mon 30 March 2026 | 61.09 (0.16%) | 61.58 | 60.93 - 61.58 | 0.7632 times | Fri 27 March 2026 | 60.99 (-0.91%) | 61.30 | 60.93 - 61.41 | 0.6386 times | Thu 26 March 2026 | 61.55 (0.18%) | 61.70 | 61.49 - 61.93 | 1.1059 times | Wed 25 March 2026 | 61.44 (0.61%) | 61.28 | 61.07 - 61.44 | 1.5576 times | Tue 24 March 2026 | 61.07 (0.69%) | 60.69 | 60.69 - 61.49 | 0.6075 times | Mon 23 March 2026 | 60.65 (2.04%) | 60.19 | 60.19 - 61.16 | 0.9034 times | Fri 20 March 2026 | 59.44 (-1.44%) | 59.84 | 59.44 - 60.08 | 0.7324 times | Thu 19 March 2026 | 60.31 (-0.74%) | 59.63 | 59.61 - 60.31 | 0.6808 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.62 and 63
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 0.7236 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 0.7817 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.5812 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.0398 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.1233 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 0.8804 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.1789 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.3137 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.6242 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.7532 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 1.1941 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 61.87 and 62.76
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 62.013333333333 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.31 (0.91%) | 61.79 | 61.42 - 62.31 | 0.0753 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.5571 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.8558 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.2872 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.0195 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.9073 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.2666 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.2518 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.2488 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.5306 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.3448 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.27 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.38 |
| 100 day DMA | 60.71 |
| 150 day DMA | 60.05 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.49 | 61.3 |
| 12 day EMA | 61.48 | 61.33 | 61.23 |
| 20 day EMA | 61.57 | 61.49 | 61.45 |
| 35 day EMA | 61.75 | 61.72 | 61.71 |
| 50 day EMA | 62.19 | 62.18 | 62.19 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.45 | 61.36 |
| 12 day SMA | 61.1 | 60.96 | 60.85 |
| 20 day SMA | 61.27 | 61.31 | 61.39 |
| 35 day SMA | 62.34 | 62.38 | 62.44 |
| 50 day SMA | 62.38 | 62.34 | 62.33 |
| 100 day SMA | 60.71 | 60.66 | 60.61 |
| 150 day SMA | 60.05 | 60.03 | 60.01 |
| 200 day SMA | 59.28 | 59.25 | 59.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.