Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 67.2 and 67.64
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 67.566666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.01 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.42 (-0.47%) | 67.65 | 67.42 - 67.86 | 1.2864 times | Tue 28 July 2026 | 67.74 (1.3%) | 66.99 | 66.99 - 67.77 | 0.566 times | Mon 27 July 2026 | 66.87 (-0.01%) | 67.04 | 66.86 - 67.04 | 1.1321 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 1.681 times | Fri 24 July 2026 | 66.88 (0.27%) | 66.82 | 66.82 - 67.20 | 1.681 times | Thu 23 July 2026 | 66.70 (-0.76%) | 66.78 | 66.60 - 66.83 | 0.8576 times | Wed 22 July 2026 | 67.21 (0.37%) | 67.07 | 67.07 - 67.33 | 0.4803 times | Tue 21 July 2026 | 66.96 (0.16%) | 66.80 | 66.64 - 66.96 | 1.1492 times | Mon 20 July 2026 | 66.85 (-0.76%) | 67.42 | 66.73 - 67.42 | 0.6518 times | Fri 17 July 2026 | 67.36 (-0.74%) | 67.86 | 67.19 - 67.86 | 0.5146 times | Thu 16 July 2026 | 67.86 (2.06%) | 66.52 | 66.52 - 67.86 | 0.6346 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 67.14 and 68.14
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.42 (0.81%) | 67.04 | 66.86 - 67.86 | 0.4378 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2466 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.707 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.5283 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 4.3618 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.7598 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.873 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.3925 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 0.785 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 0.9082 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.4353 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 66.14 and 69.14
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.42 (2.79%) | 65.40 | 64.86 - 67.86 | 1.2035 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.5796 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5572 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.637 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6638 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0197 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5338 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2149 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0812 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.5092 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.4917 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.12 |
| 100 day DMA | 64.01 |
| 150 day DMA | 63.33 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.17 | 66.88 |
| 12 day EMA | 66.95 | 66.86 | 66.7 |
| 20 day EMA | 66.57 | 66.48 | 66.35 |
| 35 day EMA | 65.87 | 65.78 | 65.66 |
| 50 day EMA | 65.15 | 65.06 | 64.95 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.01 | 66.91 |
| 12 day SMA | 67.1 | 66.99 | 66.84 |
| 20 day SMA | 66.57 | 66.48 | 66.38 |
| 35 day SMA | 65.76 | 65.65 | 65.53 |
| 50 day SMA | 65.12 | 65.03 | 64.92 |
| 100 day SMA | 64.01 | 63.96 | 63.92 |
| 150 day SMA | 63.33 | 63.27 | 63.22 |
| 200 day SMA | 62.06 | 62 | 61.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.