Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.19 and 10.32
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.35 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.22 (0.2%) | 10.17 | 10.15 - 10.28 | 0.722 times | Wed 16 September 2026 | 10.20 (0.2%) | 10.08 | 10.05 - 10.20 | 1.1237 times | Tue 15 September 2026 | 10.18 (-0.78%) | 10.26 | 10.03 - 10.26 | 2.0357 times | Mon 14 September 2026 | 10.26 (-2.93%) | 10.50 | 10.26 - 10.75 | 1.418 times | Fri 11 September 2026 | 10.57 (-0.38%) | 10.65 | 10.53 - 10.68 | 0.7194 times | Thu 10 September 2026 | 10.61 (-0.47%) | 10.69 | 10.60 - 10.74 | 1.0674 times | Wed 09 September 2026 | 10.66 (-0.37%) | 10.70 | 10.63 - 10.75 | 0.6247 times | Tue 08 September 2026 | 10.70 (-0.37%) | 10.69 | 10.68 - 10.76 | 0.6124 times | Fri 04 September 2026 | 10.74 (-0.09%) | 10.79 | 10.71 - 10.80 | 0.6541 times | Thu 03 September 2026 | 10.75 (-0.56%) | 10.82 | 10.71 - 10.87 | 1.0227 times | Wed 02 September 2026 | 10.81 (0.09%) | 10.81 | 10.77 - 10.85 | 0.8758 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.77 and 10.49
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.22 (-3.31%) | 10.50 | 10.03 - 10.75 | 1.5964 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.9109 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 1.2774 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 1.1021 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.7903 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.9607 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.3427 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.9347 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1715 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.9131 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.2323 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.71 and 10.55
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.22 (-5.46%) | 10.81 | 10.03 - 10.87 | 0.7059 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8968 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0921 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0178 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0279 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9944 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2112 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0719 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9981 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9839 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.669 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.34 | 10.41 |
| 12 day EMA | 10.48 | 10.53 | 10.59 |
| 20 day EMA | 10.61 | 10.65 | 10.7 |
| 35 day EMA | 10.71 | 10.74 | 10.77 |
| 50 day EMA | 10.79 | 10.81 | 10.84 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.36 | 10.46 |
| 12 day SMA | 10.54 | 10.59 | 10.65 |
| 20 day SMA | 10.7 | 10.73 | 10.77 |
| 35 day SMA | 10.77 | 10.79 | 10.81 |
| 50 day SMA | 10.85 | 10.86 | 10.88 |
| 100 day SMA | 10.8 | 10.81 | 10.81 |
| 150 day SMA | 10.67 | 10.67 | 10.67 |
| 200 day SMA | 10.52 | 10.51 | 10.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.