BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.29 and 27.56

Daily Target 127.07
Daily Target 227.23
Daily Target 327.34
Daily Target 427.5
Daily Target 527.61

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 30 July 2026 27.39 (0.66%) 27.19 27.18 - 27.45 1.1426 times
Wed 29 July 2026 27.21 (-1.2%) 27.51 27.15 - 28.19 1.2962 times
Tue 28 July 2026 27.54 (-0.72%) 27.70 27.47 - 28.01 0.7559 times
Mon 27 July 2026 27.74 (-0.47%) 28.10 27.62 - 28.19 0.6627 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.5208 times
Fri 24 July 2026 27.87 (0.61%) 27.74 27.59 - 27.93 0.5208 times
Thu 23 July 2026 27.70 (0.18%) 27.57 27.53 - 27.81 0.9444 times
Wed 22 July 2026 27.65 (-0.25%) 27.70 27.61 - 27.94 1.6557 times
Tue 21 July 2026 27.72 (-0.25%) 27.93 27.57 - 27.93 1.2223 times
Mon 20 July 2026 27.79 (-0.29%) 27.83 27.72 - 27.85 1.2787 times
Fri 17 July 2026 27.87 (0.11%) 27.97 27.77 - 27.97 0.8939 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.75 and 27.79

Weekly Target 126.54
Weekly Target 226.96
Weekly Target 327.576666666667
Weekly Target 428
Weekly Target 528.62

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 30 July 2026 27.39 (-1.72%) 28.10 27.15 - 28.19 0.6725 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0908 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9802 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 1.0323 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.9979 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.403 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.2241 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 1.0511 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.2661 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.282 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.849 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.19 and 28.36

Monthly Target 125.78
Monthly Target 226.59
Monthly Target 327.953333333333
Monthly Target 428.76
Monthly Target 530.12

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 30 July 2026 27.39 (-5.58%) 29.00 27.15 - 29.32 0.7079 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9606 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8622 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3435 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0656 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.758 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.928 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1239 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4665 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7838 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8609 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.68
20 day DMA 27.98
35 day DMA 28.22
50 day DMA 28.06
100 day DMA 27.54
150 day DMA 27.6
200 day DMA 27.27

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5427.71
12 day EMA27.7127.7727.87
20 day EMA27.8727.9227.99
35 day EMA27.9127.9427.98
50 day EMA27.9627.9828.01

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.6527.74
12 day SMA27.6827.7627.86
20 day SMA27.9828.0528.12
35 day SMA28.2228.2328.24
50 day SMA28.0628.0628.06
100 day SMA27.5427.5527.58
150 day SMA27.627.5927.58
200 day SMA27.2727.2727.27
Back to top | Use Dark Theme