BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.35 and 26.63

Daily Target 126.15
Daily Target 226.26
Daily Target 326.43
Daily Target 426.54
Daily Target 526.71

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 06 April 2026 26.37 (0.11%) 26.33 26.32 - 26.60 1.2516 times
Thu 02 April 2026 26.34 (-1.39%) 26.64 26.26 - 26.64 1.0624 times
Wed 01 April 2026 26.71 (1.25%) 26.52 26.52 - 26.82 1.0275 times
Tue 31 March 2026 26.38 (2.01%) 25.95 25.88 - 26.45 1.0835 times
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.809 times
Fri 27 March 2026 26.13 (-0.65%) 26.29 26.12 - 26.39 0.9966 times
Thu 26 March 2026 26.30 (-0.45%) 26.43 26.17 - 26.59 0.7797 times
Wed 25 March 2026 26.42 (1.3%) 26.52 26.17 - 26.58 1.2508 times
Tue 24 March 2026 26.08 (1.52%) 25.48 25.42 - 26.20 0.8033 times
Mon 23 March 2026 25.69 (-0.62%) 25.80 25.63 - 26.05 0.9357 times
Fri 20 March 2026 25.85 (-1.67%) 26.25 25.76 - 26.50 0.9997 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.35 and 26.63

Weekly Target 126.15
Weekly Target 226.26
Weekly Target 326.43
Weekly Target 426.54
Weekly Target 526.71

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 06 April 2026 26.37 (0.11%) 26.33 26.32 - 26.60 0.3066 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.9754 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.1674 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.983 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.4196 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.2359 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.6066 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3911 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1454 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.7691 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.7554 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.04 and 26.6

Monthly Target 125.92
Monthly Target 226.15
Monthly Target 326.483333333333
Monthly Target 426.71
Monthly Target 527.04

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 06 April 2026 26.37 (-0.04%) 26.52 26.26 - 26.82 0.2715 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.4112 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8848 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0832 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.3119 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5446 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.9149 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.0049 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.736 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8371 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7092 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.2
20 day DMA 26.74
35 day DMA 28.01
50 day DMA 27.94
100 day DMA 27.02
150 day DMA 26.85
200 day DMA 26.67

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3526.36
12 day EMA26.526.5226.55
20 day EMA26.8526.926.96
35 day EMA27.1327.1827.23
50 day EMA27.6527.727.76

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.2826.28
12 day SMA26.226.2226.25
20 day SMA26.7426.9427.15
35 day SMA28.0128.0928.16
50 day SMA27.9427.9427.94
100 day SMA27.0227.0227.01
150 day SMA26.8526.8626.86
200 day SMA26.6726.6726.66
Back to top | Use Dark Theme