MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 11.54 and 12.87

Daily Target 111.3
Daily Target 211.78
Daily Target 312.633333333333
Daily Target 413.11
Daily Target 513.96

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 31 July 2026 12.25 (-8.92%) 13.41 12.16 - 13.49 1.7694 times
Thu 30 July 2026 13.45 (1.43%) 13.46 13.01 - 13.77 1.5138 times
Wed 29 July 2026 13.26 (-22.91%) 14.50 13.23 - 16.06 2.6012 times
Tue 28 July 2026 17.20 (1.53%) 17.01 16.90 - 17.40 0.8544 times
Mon 27 July 2026 16.94 (0.89%) 16.97 16.75 - 17.14 0.5739 times
Fri 24 July 2026 16.79 (0%) 16.75 16.38 - 17.06 0.4867 times
Fri 24 July 2026 16.79 (0.48%) 16.75 16.38 - 17.06 0.4867 times
Thu 23 July 2026 16.71 (-0.71%) 16.34 16.26 - 16.73 0.6012 times
Wed 22 July 2026 16.83 (-1.35%) 17.10 16.81 - 17.39 0.427 times
Tue 21 July 2026 17.06 (1.61%) 17.07 16.62 - 17.51 0.6857 times
Mon 20 July 2026 16.79 (-1%) 17.13 16.66 - 17.44 0.3931 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 9.59 and 14.83

Weekly Target 18.7
Weekly Target 210.47
Weekly Target 313.936666666667
Weekly Target 415.71
Weekly Target 519.18

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 31 July 2026 12.25 (-27.04%) 16.97 12.16 - 17.40 1.6985 times
Fri 24 July 2026 16.79 (0%) 16.75 16.38 - 17.06 0.113 times
Fri 24 July 2026 16.79 (-1%) 17.13 16.26 - 17.51 0.6024 times
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.6587 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.6279 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.6847 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 1.0286 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 2.0073 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.3348 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.244 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.5858 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 9.24 and 15.18

Monthly Target 18.23
Monthly Target 210.24
Monthly Target 314.17
Monthly Target 416.18
Monthly Target 520.11

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 31 July 2026 12.25 (-28.4%) 17.04 12.16 - 18.10 1.0554 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.5437 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.1826 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8193 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.859 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8151 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8748 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8591 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9414 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0495 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 0.9539 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.92
20 day DMA 16.35
35 day DMA 16.33
50 day DMA 16.14
100 day DMA 16.3
150 day DMA 17.8
200 day DMA 17.95

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.9815.74
12 day EMA15.3515.9116.36
20 day EMA15.8316.2116.5
35 day EMA16.0216.2416.4
50 day EMA15.9516.116.21

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6215.5316.2
12 day SMA15.9216.3516.67
20 day SMA16.3516.616.79
35 day SMA16.3316.4416.46
50 day SMA16.1416.2216.25
100 day SMA16.316.3516.4
150 day SMA17.817.8517.9
200 day SMA17.9517.9817.99
Back to top | Use Dark Theme