login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 12.32 and 12.68

Daily Target 1	12.25
Daily Target 2	12.38
Daily Target 3	12.606666666667
Daily Target 4	12.74
Daily Target 5	12.97

Daily price and volume Monro Inc

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.52 (-2.64%)	12.81	12.47 - 12.83	1.3282 times
Mon 14 September 2026	12.86 (0.55%)	12.78	12.50 - 12.97	0.8722 times
Fri 11 September 2026	12.79 (1.75%)	12.76	12.48 - 12.86	0.7665 times
Thu 10 September 2026	12.57 (0.24%)	12.31	12.15 - 12.71	1.1001 times
Wed 09 September 2026	12.54 (0.24%)	12.37	12.37 - 12.65	1.7048 times
Tue 08 September 2026	12.51 (-5.87%)	13.32	12.40 - 13.32	1.0023 times
Fri 04 September 2026	13.29 (5.48%)	12.55	12.47 - 13.36	1.0886 times
Thu 03 September 2026	12.60 (1.53%)	12.56	12.30 - 12.81	0.688 times
Wed 02 September 2026	12.41 (-0.16%)	12.54	12.31 - 12.71	0.7557 times
Tue 01 September 2026	12.43 (-0.24%)	12.28	12.12 - 12.76	0.6936 times
Mon 31 August 2026	12.46 (-3.86%)	12.77	12.43 - 12.84	1.1043 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 12.25 and 12.75

Weekly Target 1	12.15
Weekly Target 2	12.34
Weekly Target 3	12.653333333333
Weekly Target 4	12.84
Weekly Target 5	13.15

Weekly price and volumes for Monro Inc

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.52 (-2.11%)	12.78	12.47 - 12.97	0.3944 times
Fri 11 September 2026	12.79 (-3.76%)	13.32	12.15 - 13.32	0.8198 times
Fri 04 September 2026	13.29 (2.55%)	12.77	12.12 - 13.36	0.7762 times
Fri 28 August 2026	12.96 (3.27%)	12.52	12.19 - 14.06	1.5484 times
Fri 21 August 2026	12.55 (9.32%)	11.46	11.27 - 12.66	1.4766 times
Fri 14 August 2026	11.48 (-9.82%)	12.54	11.06 - 12.61	1.2965 times
Fri 07 August 2026	12.73 (3.92%)	12.25	12.25 - 13.49	0.9079 times
Fri 31 July 2026	12.25 (-27.04%)	16.97	12.16 - 17.40	1.9562 times
Fri 24 July 2026	16.79 (0%)	16.75	16.38 - 17.06	0.1302 times
Fri 24 July 2026	16.79 (-1%)	17.13	16.26 - 17.51	0.6938 times
Fri 17 July 2026	16.96 (0.71%)	16.90	16.44 - 18.10	0.7587 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 12.32 and 13.56

Monthly Target 1	11.43
Monthly Target 2	11.97
Monthly Target 3	12.666666666667
Monthly Target 4	13.21
Monthly Target 5	13.91

Monthly price and volumes Monro Inc

Date	Closing	Open	Range	Volume
Tue 15 September 2026	12.52 (0.48%)	12.28	12.12 - 13.36	0.4197 times
Mon 31 August 2026	12.46 (1.71%)	12.25	11.06 - 14.06	1.2707 times
Fri 31 July 2026	12.25 (-28.4%)	17.04	12.16 - 18.10	1.095 times
Tue 30 June 2026	17.11 (4.01%)	16.23	13.98 - 17.27	1.6016 times
Fri 29 May 2026	16.45 (-6.32%)	17.42	14.97 - 18.66	1.227 times
Thu 30 April 2026	17.56 (9.48%)	16.17	15.30 - 18.23	0.8501 times
Tue 31 March 2026	16.04 (-25.5%)	21.10	14.83 - 21.41	0.8912 times
Fri 27 February 2026	21.53 (15.01%)	18.72	18.33 - 23.91	0.8457 times
Fri 30 January 2026	18.72 (-6.59%)	20.00	18.37 - 21.75	0.9077 times
Wed 31 December 2025	20.04 (7.11%)	18.58	18.30 - 21.77	0.8913 times
Fri 28 November 2025	18.71 (27.71%)	15.04	14.69 - 19.80	0.9767 times

monthly chart MonroInc

Indicator Analysis of MonroInc

Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period	DMA value
5 day DMA	12.66
12 day DMA	12.66
20 day DMA	12.63
35 day DMA	12.63
50 day DMA	13.91
100 day DMA	15.11
150 day DMA	16.18
200 day DMA	17.19

EMA (exponential moving average) of Monro Inc MNRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.67	12.74	12.68
12 day EMA	12.66	12.68	12.65
20 day EMA	12.74	12.76	12.75
35 day EMA	13.44	13.49	13.53
50 day EMA	14.06	14.12	14.17

SMA (simple moving average) of Monro Inc MNRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.66	12.65	12.74
12 day SMA	12.66	12.64	12.62
20 day SMA	12.63	12.58	12.51
35 day SMA	12.63	12.76	12.87
50 day SMA	13.91	14.01	14.1
100 day SMA	15.11	15.16	15.21
150 day SMA	16.18	16.24	16.29
200 day SMA	17.19	17.22	17.25

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme