Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 46.84 and 50.32
| Daily Target 1 | 46.21 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 53.17 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.72 (-2.21%) | 51.60 | 48.43 - 51.91 | 1.329 times | Tue 07 April 2026 | 49.82 (-1.46%) | 50.35 | 48.91 - 50.45 | 0.6219 times | Mon 06 April 2026 | 50.56 (-0.22%) | 50.83 | 49.69 - 51.29 | 0.8319 times | Thu 02 April 2026 | 50.67 (1.52%) | 49.67 | 48.11 - 51.54 | 0.675 times | Wed 01 April 2026 | 49.91 (-0.16%) | 50.74 | 48.57 - 50.99 | 0.895 times | Tue 31 March 2026 | 49.99 (1.17%) | 49.56 | 49.00 - 50.92 | 1.3795 times | Mon 30 March 2026 | 49.41 (1.83%) | 49.25 | 49.10 - 51.02 | 1.0031 times | Fri 27 March 2026 | 48.52 (-5.44%) | 50.40 | 47.49 - 50.40 | 1.2966 times | Thu 26 March 2026 | 51.31 (2.74%) | 49.43 | 49.33 - 52.18 | 0.9449 times | Wed 25 March 2026 | 49.94 (0.54%) | 50.82 | 48.71 - 51.44 | 1.0232 times | Tue 24 March 2026 | 49.67 (-6.09%) | 51.99 | 49.54 - 51.99 | 1.5119 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 46.84 and 50.32
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.72 (-3.85%) | 50.83 | 48.43 - 51.91 | 0.4311 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6123 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.9504 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7971 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.1115 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.5287 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.1782 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.026 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2234 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.1415 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.3746 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 46.52 and 50.32
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.72 (-2.54%) | 50.74 | 48.11 - 51.91 | 0.166 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1711 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4632 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7573 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.847 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1156 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0945 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0552 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5715 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7586 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0343 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.12 |
| 20 day DMA | 51.33 |
| 35 day DMA | 53.35 |
| 50 day DMA | 56.41 |
| 100 day DMA | 66.4 |
| 150 day DMA | 73.18 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.17 | 50.34 |
| 12 day EMA | 50.43 | 50.74 | 50.91 |
| 20 day EMA | 51.52 | 51.82 | 52.03 |
| 35 day EMA | 54.28 | 54.61 | 54.89 |
| 50 day EMA | 56.99 | 57.33 | 57.64 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.19 | 50.11 |
| 12 day SMA | 50.12 | 50.5 | 50.95 |
| 20 day SMA | 51.33 | 51.56 | 51.75 |
| 35 day SMA | 53.35 | 53.71 | 54.05 |
| 50 day SMA | 56.41 | 56.94 | 57.38 |
| 100 day SMA | 66.4 | 66.86 | 67.29 |
| 150 day SMA | 73.18 | 73.43 | 73.66 |
| 200 day SMA | 75.57 | 75.74 | 75.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.