Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 31.11 and 32.16
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.33 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.62 (0.8%) | 31.38 | 30.59 - 31.64 | 0.7942 times | Mon 06 April 2026 | 31.37 (-0.44%) | 31.33 | 31.00 - 31.95 | 0.4763 times | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 0.8108 times | Wed 01 April 2026 | 32.03 (4.95%) | 31.00 | 30.59 - 32.45 | 0.9793 times | Tue 31 March 2026 | 30.52 (6.71%) | 29.32 | 29.32 - 30.57 | 1.3139 times | Mon 30 March 2026 | 28.60 (-0.49%) | 29.40 | 28.20 - 29.49 | 1.2347 times | Fri 27 March 2026 | 28.74 (3.12%) | 27.69 | 27.57 - 29.00 | 1.1587 times | Thu 26 March 2026 | 27.87 (-3.96%) | 28.60 | 27.76 - 29.24 | 0.7566 times | Wed 25 March 2026 | 29.02 (3.94%) | 29.41 | 28.83 - 29.47 | 1.1567 times | Tue 24 March 2026 | 27.92 (0.4%) | 27.27 | 27.02 - 28.17 | 1.3188 times | Mon 23 March 2026 | 27.81 (4.9%) | 26.54 | 26.46 - 28.15 | 2.03 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 31.11 and 32.47
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.62 (0.35%) | 31.33 | 30.59 - 31.95 | 0.2609 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8909 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.3184 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.965 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.1485 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3698 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.2197 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3752 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2635 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.1882 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.5774 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 30.7 and 33.37
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 31.62 (3.6%) | 31.00 | 29.78 - 32.45 | 0.1097 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9297 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9819 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7986 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6223 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6357 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1481 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.709 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.5242 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5408 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6913 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 29.46 |
| 20 day DMA | 30.2 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.75 |
| 100 day DMA | 30.82 |
| 150 day DMA | 28.43 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.85 | 30.59 |
| 12 day EMA | 30.53 | 30.33 | 30.14 |
| 20 day EMA | 30.79 | 30.7 | 30.63 |
| 35 day EMA | 31.58 | 31.58 | 31.59 |
| 50 day EMA | 32.88 | 32.93 | 32.99 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 30.81 | 30.28 |
| 12 day SMA | 29.46 | 29.11 | 29.08 |
| 20 day SMA | 30.2 | 30.24 | 30.31 |
| 35 day SMA | 32.13 | 32.21 | 32.24 |
| 50 day SMA | 32.75 | 32.86 | 32.97 |
| 100 day SMA | 30.82 | 30.76 | 30.69 |
| 150 day SMA | 28.43 | 28.36 | 28.28 |
| 200 day SMA | 25.54 | 25.46 | 25.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.