Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 26.99 and 28.25
| Daily Target 1 | 26.71 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 29.23 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.82 (-0.78%) | 28.61 | 27.42 - 28.68 | 1.1981 times | Tue 15 September 2026 | 28.04 (-0.5%) | 28.00 | 27.70 - 28.34 | 0.4625 times | Mon 14 September 2026 | 28.18 (-3.26%) | 28.17 | 27.79 - 28.42 | 1.1635 times | Fri 11 September 2026 | 29.13 (0.69%) | 29.42 | 28.83 - 29.90 | 1.3754 times | Thu 10 September 2026 | 28.93 (-4.3%) | 29.23 | 28.84 - 29.28 | 1.0354 times | Wed 09 September 2026 | 30.23 (0.27%) | 30.77 | 30.02 - 31.36 | 0.8636 times | Tue 08 September 2026 | 30.15 (-2.33%) | 30.80 | 30.13 - 30.99 | 0.9477 times | Fri 04 September 2026 | 30.87 (-2.28%) | 31.25 | 30.29 - 31.74 | 0.5861 times | Thu 03 September 2026 | 31.59 (4.36%) | 31.38 | 30.62 - 31.82 | 1.5701 times | Wed 02 September 2026 | 30.27 (2.85%) | 29.30 | 29.30 - 30.81 | 0.7977 times | Tue 01 September 2026 | 29.43 (-4.07%) | 29.66 | 29.38 - 30.53 | 1.1245 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 26.99 and 28.25
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.82 (-4.5%) | 28.17 | 27.42 - 28.68 | 0.6279 times | Fri 11 September 2026 | 29.13 (-5.64%) | 30.80 | 28.83 - 31.36 | 0.9387 times | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.1652 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.5782 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.2648 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.2395 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.2649 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.1454 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.0994 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6761 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0185 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.42 and 29.82
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.82 (-9.32%) | 29.66 | 27.42 - 31.82 | 0.4478 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.0149 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8347 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9854 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8167 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9623 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3777 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.455 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1834 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9222 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.942 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.6 |
| 35 day DMA | 28.54 |
| 50 day DMA | 27.06 |
| 100 day DMA | 27.33 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.81 | 29.19 |
| 12 day EMA | 29.27 | 29.53 | 29.8 |
| 20 day EMA | 29.29 | 29.45 | 29.6 |
| 35 day EMA | 28.39 | 28.42 | 28.44 |
| 50 day EMA | 26.94 | 26.9 | 26.85 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.9 | 29.32 |
| 12 day SMA | 29.61 | 29.9 | 30.27 |
| 20 day SMA | 30.6 | 30.56 | 30.55 |
| 35 day SMA | 28.54 | 28.42 | 28.3 |
| 50 day SMA | 27.06 | 26.96 | 26.88 |
| 100 day SMA | 27.33 | 27.38 | 27.43 |
| 150 day SMA | 29.06 | 29.09 | 29.13 |
| 200 day SMA | 29.59 | 29.6 | 29.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.