Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 9.85 and 10.38
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.78 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.21 (-1.92%) | 10.40 | 10.01 - 10.54 | 1.011 times | Tue 15 September 2026 | 10.41 (-0.86%) | 10.56 | 10.28 - 10.71 | 1.3141 times | Mon 14 September 2026 | 10.50 (-8.3%) | 11.17 | 10.39 - 11.24 | 1.3315 times | Fri 11 September 2026 | 11.45 (-0.43%) | 11.57 | 11.34 - 11.87 | 1.2308 times | Thu 10 September 2026 | 11.50 (-5.89%) | 12.37 | 11.46 - 12.37 | 1.434 times | Wed 09 September 2026 | 12.22 (1.58%) | 11.93 | 11.88 - 12.43 | 0.7222 times | Tue 08 September 2026 | 12.03 (4.79%) | 11.81 | 11.70 - 12.20 | 1.2002 times | Fri 04 September 2026 | 11.48 (2.14%) | 11.35 | 11.06 - 11.56 | 0.335 times | Thu 03 September 2026 | 11.24 (0.09%) | 11.15 | 11.01 - 11.32 | 0.7299 times | Wed 02 September 2026 | 11.23 (-1.06%) | 11.11 | 10.94 - 11.32 | 0.6914 times | Tue 01 September 2026 | 11.35 (-0.09%) | 11.41 | 11.19 - 11.72 | 0.7943 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.5 and 10.73
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.21 (-10.83%) | 11.17 | 10.01 - 11.24 | 0.765 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.9598 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.8177 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 1.018 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.8588 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.6819 times | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 1.0098 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.9998 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.4267 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.4625 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.8806 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.9 and 11.32
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.21 (-10.12%) | 11.41 | 10.01 - 12.43 | 0.5079 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.8665 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.4801 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.2857 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.7483 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.737 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.8857 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9326 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8742 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.682 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7266 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.68 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.96 | 11.23 |
| 12 day EMA | 11.06 | 11.21 | 11.36 |
| 20 day EMA | 11.21 | 11.31 | 11.4 |
| 35 day EMA | 11.45 | 11.52 | 11.59 |
| 50 day EMA | 11.66 | 11.72 | 11.77 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.22 | 11.54 |
| 12 day SMA | 11.25 | 11.31 | 11.38 |
| 20 day SMA | 11.19 | 11.3 | 11.42 |
| 35 day SMA | 11.29 | 11.3 | 11.31 |
| 50 day SMA | 11.68 | 11.73 | 11.77 |
| 100 day SMA | 13.63 | 13.7 | 13.76 |
| 150 day SMA | 13.62 | 13.63 | 13.63 |
| 200 day SMA | 12.81 | 12.8 | 12.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.