Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 55.85 and 57.19
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.09 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.43 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.45 (0.5%) | 56.17 | 55.24 - 56.58 | 0.595 times | Mon 06 April 2026 | 56.17 (0.93%) | 55.65 | 55.43 - 56.65 | 0.5826 times | Thu 02 April 2026 | 55.65 (1.53%) | 53.60 | 53.27 - 55.68 | 0.6099 times | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.6355 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.1464 times | Mon 30 March 2026 | 51.91 (0.84%) | 52.39 | 51.43 - 52.64 | 1.0524 times | Fri 27 March 2026 | 51.48 (-1.85%) | 51.78 | 51.13 - 52.48 | 0.858 times | Thu 26 March 2026 | 52.45 (-0.1%) | 51.65 | 51.58 - 52.70 | 0.9454 times | Wed 25 March 2026 | 52.50 (-0.85%) | 53.70 | 52.22 - 54.28 | 0.8399 times | Tue 24 March 2026 | 52.95 (-1.47%) | 53.04 | 52.30 - 54.04 | 2.735 times | Mon 23 March 2026 | 53.74 (2.15%) | 54.40 | 53.69 - 55.74 | 1.3074 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 55.85 and 57.26
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.113333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.45 (1.44%) | 55.65 | 55.24 - 56.65 | 0.2692 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.7874 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5285 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.6867 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.8269 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.3957 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.639 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.8436 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2754 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.7475 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 2.1422 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 54.86 and 58.24
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.45 (5.06%) | 54.14 | 53.27 - 56.65 | 0.0938 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8366 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1257 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.076 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9809 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8158 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2686 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.064 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1451 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5935 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8202 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.44 |
| 35 day DMA | 54.77 |
| 50 day DMA | 57.11 |
| 100 day DMA | 61.93 |
| 150 day DMA | 66.23 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 54.82 | 54.15 |
| 12 day EMA | 54.38 | 54 | 53.61 |
| 20 day EMA | 54.47 | 54.26 | 54.06 |
| 35 day EMA | 56.03 | 56.01 | 56 |
| 50 day EMA | 57.95 | 58.01 | 58.09 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 54.45 | 53.52 |
| 12 day SMA | 53.7 | 53.41 | 53.16 |
| 20 day SMA | 53.44 | 53.36 | 53.31 |
| 35 day SMA | 54.77 | 54.75 | 54.77 |
| 50 day SMA | 57.11 | 57.41 | 57.67 |
| 100 day SMA | 61.93 | 61.99 | 62.04 |
| 150 day SMA | 66.23 | 66.36 | 66.5 |
| 200 day SMA | 65.78 | 65.75 | 65.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.