Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 49.28 and 50.67
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 50.42 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.81 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.03 (-0.4%) | 50.49 | 49.92 - 51.31 | 0.9255 times | Mon 14 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.00 | 1.0804 times | Fri 11 September 2026 | 50.63 (0.66%) | 51.09 | 50.00 - 51.39 | 0.8419 times | Thu 10 September 2026 | 50.30 (0.54%) | 49.97 | 49.75 - 51.40 | 1.1199 times | Wed 09 September 2026 | 50.03 (-22.33%) | 53.32 | 48.41 - 54.26 | 4.1713 times | Tue 08 September 2026 | 64.41 (-3.68%) | 65.71 | 63.89 - 65.91 | 0.6706 times | Fri 04 September 2026 | 66.87 (-1.28%) | 67.45 | 66.72 - 67.81 | 0.1319 times | Thu 03 September 2026 | 67.74 (1.94%) | 66.79 | 66.79 - 68.10 | 0.3188 times | Wed 02 September 2026 | 66.45 (3.26%) | 64.83 | 64.70 - 66.56 | 0.3408 times | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 0.3989 times | Mon 31 August 2026 | 65.00 (-1.07%) | 65.42 | 63.78 - 67.38 | 0.3756 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 48.96 and 50.67
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.03 (-1.19%) | 50.45 | 49.60 - 51.31 | 0.7644 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.5926 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.5968 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.505 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.9171 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.736 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.2329 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.4831 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1799 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9921 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.1101 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 39.38 and 59.07
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.03 (-23.03%) | 64.64 | 48.41 - 68.10 | 0.7205 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6682 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9595 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9245 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9486 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8532 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0253 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3795 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3187 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.202 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9997 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 59.31 |
| 20 day DMA | 62.43 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.8 |
| 100 day DMA | 61.64 |
| 150 day DMA | 59.79 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 53.4 | 54.98 |
| 12 day EMA | 57.23 | 58.54 | 60.05 |
| 20 day EMA | 60.25 | 61.33 | 62.5 |
| 35 day EMA | 62.7 | 63.45 | 64.23 |
| 50 day EMA | 64.12 | 64.7 | 65.29 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 53.12 | 56.45 |
| 12 day SMA | 59.31 | 60.68 | 62.02 |
| 20 day SMA | 62.43 | 63.34 | 64.31 |
| 35 day SMA | 65.34 | 65.84 | 66.32 |
| 50 day SMA | 65.8 | 66.11 | 66.4 |
| 100 day SMA | 61.64 | 61.71 | 61.82 |
| 150 day SMA | 59.79 | 59.85 | 59.93 |
| 200 day SMA | 61.63 | 61.7 | 61.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.