Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 61.14 and 64
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 66.38 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.57 (-1.79%) | 64.02 | 62.57 - 65.43 | 1.2039 times | Mon 14 September 2026 | 63.71 (-6.28%) | 64.80 | 62.64 - 64.80 | 1.3469 times | Fri 11 September 2026 | 67.98 (3.45%) | 67.55 | 67.32 - 68.41 | 0.6697 times | Thu 10 September 2026 | 65.71 (-3.78%) | 66.91 | 65.40 - 67.49 | 0.6471 times | Wed 09 September 2026 | 68.29 (1.43%) | 67.89 | 67.50 - 69.36 | 0.7788 times | Tue 08 September 2026 | 67.33 (0.22%) | 67.92 | 67.33 - 69.39 | 0.7788 times | Fri 04 September 2026 | 67.18 (3.9%) | 65.14 | 65.14 - 67.32 | 1.5312 times | Thu 03 September 2026 | 64.66 (0.05%) | 64.82 | 63.07 - 65.56 | 1.4146 times | Wed 02 September 2026 | 64.63 (1.97%) | 63.21 | 63.21 - 64.65 | 0.6584 times | Tue 01 September 2026 | 63.38 (-1.63%) | 64.05 | 62.56 - 64.05 | 0.9707 times | Mon 31 August 2026 | 64.43 (0.31%) | 64.12 | 64.07 - 65.67 | 0.8653 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 61.14 and 64
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.57 (-7.96%) | 64.80 | 62.57 - 65.43 | 0.5589 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6297 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1919 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5785 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.1309 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9941 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.201 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.6658 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.23 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.8193 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.9314 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 59.15 and 65.98
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.57 (-2.89%) | 64.05 | 62.56 - 69.39 | 0.5533 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2865 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1673 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0695 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0736 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0584 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3387 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8727 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8016 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7784 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6691 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.34 |
| 20 day DMA | 64.55 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.5 |
| 100 day DMA | 66.01 |
| 150 day DMA | 60.65 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 65.86 | 66.93 |
| 12 day EMA | 65.03 | 65.48 | 65.8 |
| 20 day EMA | 64.57 | 64.78 | 64.89 |
| 35 day EMA | 64.12 | 64.21 | 64.24 |
| 50 day EMA | 63.46 | 63.5 | 63.49 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.6 | 67.3 |
| 12 day SMA | 65.34 | 65.53 | 65.54 |
| 20 day SMA | 64.55 | 64.74 | 64.77 |
| 35 day SMA | 62.32 | 62.17 | 62.05 |
| 50 day SMA | 62.5 | 62.6 | 62.76 |
| 100 day SMA | 66.01 | 65.94 | 65.84 |
| 150 day SMA | 60.65 | 60.55 | 60.44 |
| 200 day SMA | 55.5 | 55.36 | 55.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.