Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 55 and 58.94
| Daily Target 1 | 51.72 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.6 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.94 (9.75%) | 53.05 | 53.05 - 56.99 | 1.1451 times | Wed 29 July 2026 | 51.88 (-4.37%) | 53.16 | 50.45 - 53.75 | 3.2628 times | Tue 28 July 2026 | 54.25 (-5.57%) | 54.00 | 53.99 - 55.00 | 0.9792 times | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.4717 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.9076 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 0.9076 times | Thu 23 July 2026 | 62.60 (0.47%) | 61.74 | 61.70 - 64.50 | 1.4899 times | Wed 22 July 2026 | 62.31 (-2.23%) | 62.47 | 62.31 - 63.42 | 0.1984 times | Tue 21 July 2026 | 63.73 (4.46%) | 63.08 | 63.02 - 64.50 | 0.3774 times | Mon 20 July 2026 | 61.01 (0.86%) | 61.99 | 60.88 - 62.00 | 0.2602 times | Fri 17 July 2026 | 60.49 (1.22%) | 56.82 | 56.12 - 61.12 | 0.797 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 48.67 and 58.72
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 55.963333333333 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.94 (-4.21%) | 60.50 | 50.45 - 60.50 | 1.7113 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2651 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.9445 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.0737 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.7725 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.705 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.1906 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.8494 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.0746 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.4133 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.7772 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 42.46 and 64.94
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.94 (-24.29%) | 72.93 | 50.45 - 72.93 | 1.223 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.1664 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.1709 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.1542 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.4599 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.9517 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8742 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8489 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7297 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4211 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.2763 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 59.11 |
| 20 day DMA | 62.31 |
| 35 day DMA | 67.31 |
| 50 day DMA | 68.5 |
| 100 day DMA | 61.54 |
| 150 day DMA | 56.29 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 55.88 | 57.88 |
| 12 day EMA | 59.02 | 59.4 | 60.77 |
| 20 day EMA | 61.55 | 62.04 | 63.11 |
| 35 day EMA | 64.33 | 64.76 | 65.52 |
| 50 day EMA | 67.1 | 67.51 | 68.15 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.49 | 58.64 |
| 12 day SMA | 59.11 | 59.61 | 60.7 |
| 20 day SMA | 62.31 | 62.89 | 63.81 |
| 35 day SMA | 67.31 | 67.57 | 68.04 |
| 50 day SMA | 68.5 | 68.63 | 68.89 |
| 100 day SMA | 61.54 | 61.47 | 61.43 |
| 150 day SMA | 56.29 | 56.14 | 56.03 |
| 200 day SMA | 50.96 | 50.83 | 50.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.