AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong Daily Stock price targets for AresManagement ARES are 121.79 and 125.93

Daily Target 1120.85
Daily Target 2122.73
Daily Target 3124.99333333333
Daily Target 4126.87
Daily Target 5129.13

Daily price and volume Ares Management

Date Closing Open Range Volume
Wed 29 July 2026 124.60 (-2.58%) 126.56 123.12 - 127.26 1.3321 times
Tue 28 July 2026 127.90 (0.11%) 127.78 126.57 - 129.51 1.2687 times
Mon 27 July 2026 127.76 (0.99%) 126.51 125.83 - 131.34 1.5399 times
Fri 24 July 2026 126.51 (0%) 121.48 120.62 - 126.58 0.8806 times
Fri 24 July 2026 126.51 (4.31%) 121.48 120.62 - 126.58 0.8806 times
Thu 23 July 2026 121.28 (1.43%) 117.98 117.43 - 123.86 0.9763 times
Wed 22 July 2026 119.57 (-1%) 120.17 118.83 - 122.32 0.6335 times
Tue 21 July 2026 120.78 (-0.4%) 120.94 119.96 - 122.43 0.5998 times
Mon 20 July 2026 121.27 (-3.51%) 125.33 120.43 - 125.45 0.946 times
Fri 17 July 2026 125.68 (0.2%) 122.40 122.40 - 127.00 0.9424 times
Thu 16 July 2026 125.43 (0.51%) 123.65 122.15 - 127.47 0.579 times

Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 119.75 and 127.97

Weekly Target 1118.13
Weekly Target 2121.37
Weekly Target 3126.35333333333
Weekly Target 4129.59
Weekly Target 5134.57

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Wed 29 July 2026 124.60 (-1.51%) 126.51 123.12 - 131.34 0.9198 times
Fri 24 July 2026 126.51 (0%) 121.48 120.62 - 126.58 0.1956 times
Fri 24 July 2026 126.51 (0.66%) 125.33 117.43 - 126.58 0.8966 times
Fri 17 July 2026 125.68 (3.16%) 121.73 119.28 - 127.89 1.0172 times
Fri 10 July 2026 121.83 (4.22%) 117.92 116.50 - 125.09 0.6699 times
Thu 02 July 2026 116.90 (7.12%) 110.81 105.79 - 118.51 1.1165 times
Fri 26 June 2026 109.13 (-15.63%) 130.40 108.20 - 131.07 1.5885 times
Thu 18 June 2026 129.34 (-4.12%) 138.84 127.72 - 141.90 1.2593 times
Fri 12 June 2026 134.90 (7.36%) 126.08 125.21 - 137.50 0.9576 times
Fri 05 June 2026 125.65 (-2.22%) 127.62 119.20 - 131.70 1.3789 times
Fri 29 May 2026 128.50 (3.29%) 125.16 123.99 - 130.15 1.1855 times

weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 117.88 and 138.06

Monthly Target 1102.19
Monthly Target 2113.39
Monthly Target 3122.36666666667
Monthly Target 4133.57
Monthly Target 5142.55

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Wed 29 July 2026 124.60 (11.94%) 112.35 111.16 - 131.34 0.6081 times
Tue 30 June 2026 111.31 (-13.38%) 127.62 105.79 - 141.90 0.8617 times
Fri 29 May 2026 128.50 (9.45%) 120.10 114.94 - 130.15 0.935 times
Thu 30 April 2026 117.40 (7.61%) 109.16 98.44 - 123.46 1.0941 times
Tue 31 March 2026 109.10 (-2.6%) 109.28 95.80 - 119.38 1.2567 times
Fri 27 February 2026 112.01 (-25.16%) 149.02 108.67 - 150.63 1.573 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.6501 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 1.6963 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.4463 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 0.8789 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.5209 times

monthly chart AresManagement

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 126.66
12 day DMA 124.34
20 day DMA 122.68
35 day DMA 122.64
50 day DMA 123.68
100 day DMA 118.19
150 day DMA 127.25
200 day DMA 134.41

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69126.23125.39
12 day EMA124.28124.22123.55
20 day EMA123.41123.28122.79
35 day EMA123.7123.65123.4
50 day EMA124.04124.02123.86

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.66125.99124.33
12 day SMA124.34123.98123.36
20 day SMA122.68122.13121.3
35 day SMA122.64122.81122.78
50 day SMA123.68123.67123.58
100 day SMA118.19118.05117.94
150 day SMA127.25127.55127.83
200 day SMA134.41134.51134.57
Back to top | Use Dark Theme