Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 119.09 and 126.41
| Daily Target 1 | 117.38 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 124.70333333333 |
| Daily Target 4 | 128.12 |
| Daily Target 5 | 132.02 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 124.21 (-3.79%) | 127.96 | 121.29 - 128.61 | 0.9595 times | Tue 15 September 2026 | 129.10 (-1.84%) | 131.52 | 128.09 - 131.75 | 0.7196 times | Mon 14 September 2026 | 131.52 (-0.09%) | 130.59 | 129.90 - 132.93 | 0.9261 times | Fri 11 September 2026 | 131.64 (0.77%) | 132.94 | 130.20 - 134.16 | 0.7207 times | Thu 10 September 2026 | 130.63 (-2.78%) | 133.17 | 130.21 - 133.90 | 1.4261 times | Wed 09 September 2026 | 134.37 (-3.07%) | 138.22 | 133.57 - 138.25 | 1.225 times | Tue 08 September 2026 | 138.62 (-1.09%) | 139.38 | 137.00 - 141.32 | 0.977 times | Fri 04 September 2026 | 140.15 (-0.97%) | 138.37 | 136.12 - 141.26 | 0.5395 times | Thu 03 September 2026 | 141.52 (2.51%) | 139.80 | 138.28 - 143.19 | 1.6897 times | Wed 02 September 2026 | 138.06 (-0.74%) | 138.04 | 137.25 - 141.57 | 0.8167 times | Tue 01 September 2026 | 139.09 (-2.85%) | 140.00 | 137.19 - 142.75 | 0.8139 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 116.93 and 128.57
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 119.36 |
| Weekly Target 3 | 126.14333333333 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 124.21 (-5.64%) | 130.59 | 121.29 - 132.93 | 0.5475 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.9138 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 1.0207 times | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 1.0293 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 1.0118 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.381 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.209 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.7517 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.2033 times | Fri 24 July 2026 | 126.51 (0.66%) | 125.33 | 117.43 - 126.58 | 0.9318 times | Fri 17 July 2026 | 125.68 (3.16%) | 121.73 | 119.28 - 127.89 | 1.0572 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 111.8 and 133.7
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 115.94 |
| Monthly Target 3 | 129.56333333333 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 151.46 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 124.21 (-13.24%) | 140.00 | 121.29 - 143.19 | 0.3281 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.699 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7358 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8799 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9547 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1172 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2832 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6062 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6638 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7321 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4557 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 135.17 |
| 20 day DMA | 137.82 |
| 35 day DMA | 137.93 |
| 50 day DMA | 133.59 |
| 100 day DMA | 128.35 |
| 150 day DMA | 123.05 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.36 | 131.93 | 133.35 |
| 12 day EMA | 133.48 | 135.16 | 136.26 |
| 20 day EMA | 135.16 | 136.31 | 137.07 |
| 35 day EMA | 133.92 | 134.49 | 134.81 |
| 50 day EMA | 131.89 | 132.2 | 132.33 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 131.45 | 133.36 |
| 12 day SMA | 135.17 | 136.7 | 137.81 |
| 20 day SMA | 137.82 | 138.62 | 139.23 |
| 35 day SMA | 137.93 | 138.04 | 138 |
| 50 day SMA | 133.59 | 133.46 | 133.29 |
| 100 day SMA | 128.35 | 128.23 | 128.09 |
| 150 day SMA | 123.05 | 123.12 | 123.17 |
| 200 day SMA | 132.49 | 132.66 | 132.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.