Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 54.12 and 55.52
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.84 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.8217 times | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.501 times | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.4861 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 0.9928 times | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.2053 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.2597 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.6175 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.6055 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.173 times | Mon 16 March 2026 | 57.57 (1.46%) | 56.92 | 56.63 - 57.62 | 1.3375 times | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.1998 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.12 and 55.52
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.1575 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.0436 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.7156 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.7259 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.9006 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.3664 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.3039 times | Fri 13 February 2026 | 59.36 (0%) | 59.24 | 58.57 - 60.08 | 0.4299 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.9261 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.4304 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4968 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 47.93 and 59.54
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (-12.43%) | 61.10 | 52.91 - 64.52 | 0.98 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7858 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1945 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8831 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6958 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4547 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7393 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5672 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9715 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7281 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5505 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 56.45 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.62 |
| 50 day DMA | 60.99 |
| 100 day DMA | 66.21 |
| 150 day DMA | 82.89 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.65 | 56.52 |
| 12 day EMA | 56.67 | 57.06 | 57.64 |
| 20 day EMA | 57.86 | 58.21 | 58.66 |
| 35 day EMA | 59.57 | 59.87 | 60.22 |
| 50 day EMA | 61.04 | 61.3 | 61.6 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 56.03 | 56.66 |
| 12 day SMA | 56.45 | 56.78 | 57.39 |
| 20 day SMA | 58.69 | 59.05 | 59.44 |
| 35 day SMA | 59.62 | 59.73 | 59.89 |
| 50 day SMA | 60.99 | 61.25 | 61.51 |
| 100 day SMA | 66.21 | 66.8 | 67.4 |
| 150 day SMA | 82.89 | 83.25 | 83.62 |
| 200 day SMA | 89.74 | 89.97 | 90.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.