FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong Daily Stock price targets for FiservInc FISV are 55.96 and 58.2

Daily Target 154.23
Daily Target 255.44
Daily Target 356.466666666667
Daily Target 457.68
Daily Target 558.71

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Mon 18 May 2026 56.66 (2.39%) 55.31 55.25 - 57.49 1.3459 times
Fri 15 May 2026 55.34 (3.5%) 53.37 52.56 - 55.73 0.8501 times
Thu 14 May 2026 53.47 (2.1%) 53.15 52.27 - 53.77 0.5762 times
Wed 13 May 2026 52.37 (-4.57%) 54.11 52.17 - 54.27 1.1786 times
Tue 12 May 2026 54.88 (0.88%) 54.61 54.08 - 55.43 0.4574 times
Mon 11 May 2026 54.40 (-1.95%) 54.99 54.13 - 55.26 0.8134 times
Fri 08 May 2026 55.48 (-2.34%) 56.75 54.64 - 56.75 0.8936 times
Thu 07 May 2026 56.81 (1.25%) 56.37 56.36 - 57.74 1.1472 times
Wed 06 May 2026 56.11 (0.07%) 57.56 55.67 - 57.71 1.6085 times
Wed 06 May 2026 56.07 (-2.13%) 57.56 55.67 - 57.71 1.129 times
Tue 05 May 2026 57.29 (-8.8%) 63.73 56.15 - 65.28 1.8096 times

Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 55.96 and 58.2

Weekly Target 154.23
Weekly Target 255.44
Weekly Target 356.466666666667
Weekly Target 457.68
Weekly Target 558.71

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Mon 18 May 2026 56.66 (2.39%) 55.31 55.25 - 57.49 0.3858 times
Fri 15 May 2026 55.34 (-0.25%) 54.99 52.17 - 55.73 1.1111 times
Fri 08 May 2026 55.48 (-1.05%) 57.56 54.64 - 57.74 1.0462 times
Wed 06 May 2026 56.07 (-9.77%) 63.21 55.67 - 65.28 1.0341 times
Fri 01 May 2026 62.14 (2.15%) 60.61 60.40 - 63.92 0.9184 times
Fri 24 April 2026 60.83 (-4.91%) 63.49 60.28 - 65.29 0.7703 times
Fri 17 April 2026 63.97 (14.03%) 55.90 55.70 - 64.34 1.2634 times
Fri 10 April 2026 56.10 (-0.16%) 56.21 54.92 - 58.19 1.0999 times
Thu 02 April 2026 56.19 (4.25%) 53.69 53.68 - 57.20 1.0213 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 1.3495 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.9254 times

weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 47.86 and 60.97

Monthly Target 144.93
Monthly Target 250.79
Monthly Target 358.036666666667
Monthly Target 463.9
Monthly Target 571.15

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 18 May 2026 56.66 (-9.56%) 63.50 52.17 - 65.28 0.7967 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.918 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 1.0424 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.7669 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.1818 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.8631 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.6884 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4499 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7315 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5612 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 0.9612 times

monthly chart FiservInc

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 54.54
12 day DMA 55.98
20 day DMA 58.35
35 day DMA 58.52
50 day DMA 58.17
100 day DMA 61.15
150 day DMA 69.59
200 day DMA 80.92

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2854.5954.21
12 day EMA56.1756.0856.22
20 day EMA57.1657.2157.41
35 day EMA57.8157.8858.03
50 day EMA58.1958.2558.37

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5454.0954.12
12 day SMA55.9856.4357.04
20 day SMA58.3558.6859.12
35 day SMA58.5258.4658.42
50 day SMA58.1758.3158.46
100 day SMA61.1561.2761.39
150 day SMA69.5970.0170.44
200 day SMA80.9281.2181.52
Back to top | Use Dark Theme