PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.49 and 16.99

Daily Target 116.09
Daily Target 216.38
Daily Target 316.59
Daily Target 416.88
Daily Target 517.09

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 06 April 2026 16.67 (0.97%) 16.37 16.30 - 16.80 1.0683 times
Thu 02 April 2026 16.51 (0.79%) 16.70 16.05 - 16.70 0.7684 times
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 1.0494 times
Tue 31 March 2026 16.43 (-0.73%) 16.85 16.36 - 16.89 1.5196 times
Mon 30 March 2026 16.55 (-0.24%) 16.81 16.49 - 16.86 0.8115 times
Fri 27 March 2026 16.59 (-1.19%) 16.78 16.46 - 16.81 1.0314 times
Thu 26 March 2026 16.79 (-0.12%) 16.73 16.72 - 17.13 0.7605 times
Wed 25 March 2026 16.81 (0.66%) 16.74 16.56 - 16.97 0.9515 times
Tue 24 March 2026 16.70 (-2.74%) 17.07 16.66 - 17.28 0.9335 times
Mon 23 March 2026 17.17 (0.59%) 17.32 17.11 - 17.41 1.1059 times
Fri 20 March 2026 17.07 (-3.83%) 17.50 16.98 - 17.73 0.9806 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.49 and 16.99

Weekly Target 116.09
Weekly Target 216.38
Weekly Target 316.59
Weekly Target 416.88
Weekly Target 517.09

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 06 April 2026 16.67 (0.97%) 16.37 16.30 - 16.80 0.286 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.1109 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.2806 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 1.0279 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.7749 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.9149 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.2321 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.3317 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2914 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.7497 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.6981 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.33 and 17.14

Monthly Target 115.68
Monthly Target 216.17
Monthly Target 316.486666666667
Monthly Target 416.98
Monthly Target 517.3

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 06 April 2026 16.67 (1.46%) 16.52 15.99 - 16.80 0.1645 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9839 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3416 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2155 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0675 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.716 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5363 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9506 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9508 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0732 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7783 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.79
20 day DMA 16.97
35 day DMA 17.11
50 day DMA 17.09
100 day DMA 17.08
150 day DMA 17.51
200 day DMA 17.55

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5416.55
12 day EMA16.7416.7516.79
20 day EMA16.8816.916.94
35 day EMA17.0117.0317.06
50 day EMA17.0917.1117.13

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4916.55
12 day SMA16.7916.8716.94
20 day SMA16.9717.0117.07
35 day SMA17.1117.117.11
50 day SMA17.0917.1117.14
100 day SMA17.0817.0917.1
150 day SMA17.5117.5217.53
200 day SMA17.5517.5517.56
Back to top | Use Dark Theme