PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 19.91 and 20.28

Daily Target 119.83
Daily Target 219.99
Daily Target 320.196666666667
Daily Target 420.36
Daily Target 520.57

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 15 September 2026 20.16 (-1.03%) 20.26 20.03 - 20.40 1.0572 times
Mon 14 September 2026 20.37 (0.34%) 20.25 20.07 - 20.49 0.8913 times
Fri 11 September 2026 20.30 (-0.34%) 20.51 20.21 - 20.55 0.8869 times
Thu 10 September 2026 20.37 (-0.1%) 20.47 20.29 - 20.59 0.9586 times
Wed 09 September 2026 20.39 (-0.59%) 20.48 20.20 - 20.57 0.9539 times
Tue 08 September 2026 20.51 (-0.68%) 20.50 20.45 - 20.71 0.8896 times
Fri 04 September 2026 20.65 (-1.81%) 20.94 20.62 - 21.15 0.7868 times
Thu 03 September 2026 21.03 (0%) 21.21 20.82 - 21.28 1.057 times
Wed 02 September 2026 21.03 (1.01%) 20.72 20.62 - 21.13 1.4002 times
Tue 01 September 2026 20.82 (0%) 20.80 20.66 - 21.03 1.1186 times
Mon 31 August 2026 20.82 (-0.67%) 20.87 20.69 - 21.00 1.3898 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.87 and 20.33

Weekly Target 119.77
Weekly Target 219.96
Weekly Target 320.226666666667
Weekly Target 420.42
Weekly Target 520.69

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 15 September 2026 20.16 (-0.69%) 20.25 20.03 - 20.49 0.3963 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.7503 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 1.1699 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.9629 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 1.0691 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.9795 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.5676 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.4502 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.3749 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.2793 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.2932 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.47 and 20.72

Monthly Target 119.24
Monthly Target 219.7
Monthly Target 320.49
Monthly Target 420.95
Monthly Target 521.74

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 15 September 2026 20.16 (-3.17%) 20.80 20.03 - 21.28 0.2672 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6387 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.8 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9573 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6556 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0282 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9934 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3546 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2273 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0778 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7229 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.62
20 day DMA 20.87
35 day DMA 21.09
50 day DMA 21.39
100 day DMA 20.49
150 day DMA 19.32
200 day DMA 18.71

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4420.47
12 day EMA20.5820.6620.71
20 day EMA20.7720.8320.88
35 day EMA21.0821.1321.18
50 day EMA21.3121.3621.4

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3920.44
12 day SMA20.6220.7120.81
20 day SMA20.8720.8920.91
35 day SMA21.0921.1621.22
50 day SMA21.3921.4321.45
100 day SMA20.4920.4520.41
150 day SMA19.3219.319.28
200 day SMA18.7118.718.69
Back to top | Use Dark Theme