Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.88 and 7.62
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.81 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 1.1596 times | Thu 02 April 2026 | 6.80 (3.03%) | 6.49 | 6.25 - 6.87 | 1.7103 times | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 2.8103 times | Tue 31 March 2026 | 6.03 (6.91%) | 5.85 | 5.69 - 6.12 | 0.285 times | Mon 30 March 2026 | 5.64 (-3.75%) | 5.86 | 5.62 - 5.88 | 0.2371 times | Fri 27 March 2026 | 5.86 (-2.66%) | 6.03 | 5.77 - 6.32 | 0.7593 times | Thu 26 March 2026 | 6.02 (-10.01%) | 6.52 | 5.83 - 6.93 | 0.6465 times | Wed 25 March 2026 | 6.69 (8.43%) | 6.25 | 6.01 - 6.98 | 0.5831 times | Tue 24 March 2026 | 6.17 (0.65%) | 6.03 | 5.87 - 6.41 | 0.7048 times | Mon 23 March 2026 | 6.13 (-2.08%) | 6.26 | 5.56 - 6.56 | 1.1039 times | Fri 20 March 2026 | 6.26 (-5.58%) | 6.70 | 5.97 - 6.70 | 2.0661 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.88 and 7.62
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 0.3718 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.6168 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.2176 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.7378 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6742 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.3322 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 1.0722 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 1.0212 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.172 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.7843 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.8383 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.55 and 7.95
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.04 (16.75%) | 6.05 | 6.05 - 7.45 | 0.314 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8845 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6704 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.367 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6267 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0943 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6969 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7093 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8454 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7915 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9766 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.4 | 6.2 |
| 12 day EMA | 6.46 | 6.36 | 6.28 |
| 20 day EMA | 6.48 | 6.42 | 6.38 |
| 35 day EMA | 6.47 | 6.44 | 6.42 |
| 50 day EMA | 6.55 | 6.53 | 6.52 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.19 | 6.03 |
| 12 day SMA | 6.32 | 6.3 | 6.26 |
| 20 day SMA | 6.44 | 6.49 | 6.53 |
| 35 day SMA | 6.56 | 6.52 | 6.48 |
| 50 day SMA | 6.52 | 6.53 | 6.53 |
| 100 day SMA | 5.88 | 5.87 | 5.85 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.71 | 5.7 | 5.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.