Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.82 and 6.23
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.55 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.07 (-0.33%) | 6.10 | 5.97 - 6.38 | 1.3348 times | Tue 28 July 2026 | 6.09 (0.66%) | 6.02 | 6.00 - 6.42 | 0.5972 times | Mon 27 July 2026 | 6.05 (-2.26%) | 6.27 | 5.88 - 6.42 | 0.7471 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.7185 times | Fri 24 July 2026 | 6.19 (-2.83%) | 6.65 | 5.95 - 6.65 | 0.7185 times | Thu 23 July 2026 | 6.37 (0.63%) | 6.31 | 6.10 - 6.91 | 0.9517 times | Wed 22 July 2026 | 6.33 (-1.09%) | 6.42 | 6.01 - 6.51 | 1.1492 times | Tue 21 July 2026 | 6.40 (5.44%) | 6.11 | 5.99 - 6.51 | 1.8606 times | Mon 20 July 2026 | 6.07 (3.23%) | 5.99 | 5.73 - 6.26 | 0.9993 times | Fri 17 July 2026 | 5.88 (1.73%) | 5.69 | 5.63 - 6.25 | 0.9232 times | Thu 16 July 2026 | 5.78 (-4.15%) | 6.00 | 5.72 - 6.23 | 1.7464 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.71 and 6.25
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.07 (-1.94%) | 6.27 | 5.88 - 6.42 | 0.2735 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0733 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.5797 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.7216 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.526 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.8571 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.8695 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 1.1481 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.5532 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.3979 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 3.4589 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 3.9 and 7.8
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.07 (-29.75%) | 8.49 | 5.63 - 9.53 | 0.9477 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6981 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6464 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9178 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7934 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6014 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2263 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5622 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9816 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6251 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6363 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.17 |
| 12 day EMA | 6.29 | 6.33 | 6.37 |
| 20 day EMA | 6.57 | 6.62 | 6.68 |
| 35 day EMA | 7 | 7.06 | 7.12 |
| 50 day EMA | 7.52 | 7.58 | 7.64 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.18 | 6.23 |
| 12 day SMA | 6.12 | 6.13 | 6.16 |
| 20 day SMA | 6.55 | 6.66 | 6.79 |
| 35 day SMA | 7.44 | 7.54 | 7.64 |
| 50 day SMA | 7.8 | 7.79 | 7.8 |
| 100 day SMA | 7.1 | 7.11 | 7.13 |
| 150 day SMA | 6.8 | 6.8 | 6.79 |
| 200 day SMA | 6.36 | 6.36 | 6.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.