NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 17.26 and 18.15

Daily Target 117.06
Daily Target 217.45
Daily Target 317.953333333333
Daily Target 418.34
Daily Target 518.84

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Wed 16 September 2026 17.83 (-3.83%) 18.44 17.57 - 18.46 1.3253 times
Tue 15 September 2026 18.54 (-0.54%) 18.50 18.37 - 18.96 0.9264 times
Mon 14 September 2026 18.64 (4.48%) 18.16 18.10 - 18.83 0.7718 times
Fri 11 September 2026 17.84 (1.08%) 17.81 17.53 - 17.97 0.9191 times
Thu 10 September 2026 17.65 (-2.54%) 17.84 17.50 - 18.16 0.8458 times
Wed 09 September 2026 18.11 (-1.25%) 18.31 17.75 - 18.31 1.1744 times
Tue 08 September 2026 18.34 (-0.27%) 18.21 18.05 - 18.60 1.0184 times
Fri 04 September 2026 18.39 (-2.28%) 18.52 18.17 - 18.79 0.8045 times
Thu 03 September 2026 18.82 (2.56%) 18.66 18.20 - 19.09 1.0115 times
Wed 02 September 2026 18.35 (-1.98%) 18.60 18.07 - 18.79 1.2028 times
Tue 01 September 2026 18.72 (-1.78%) 19.00 18.61 - 19.42 1.3423 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 17.01 and 18.4

Weekly Target 116.73
Weekly Target 217.28
Weekly Target 318.12
Weekly Target 418.67
Weekly Target 519.51

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Wed 16 September 2026 17.83 (-0.06%) 18.16 17.57 - 18.96 0.4548 times
Fri 11 September 2026 17.84 (-2.99%) 18.21 17.50 - 18.60 0.5953 times
Fri 04 September 2026 18.39 (-4.22%) 19.04 18.07 - 19.42 0.8343 times
Fri 28 August 2026 19.20 (2.24%) 18.85 18.55 - 19.69 0.95 times
Fri 21 August 2026 18.78 (7.62%) 17.33 16.92 - 18.88 1.1018 times
Fri 14 August 2026 17.45 (49.4%) 11.50 11.50 - 17.52 2.7807 times
Fri 07 August 2026 11.68 (4.57%) 11.38 11.11 - 11.96 0.9315 times
Fri 31 July 2026 11.17 (3.91%) 10.85 10.85 - 12.13 1.2603 times
Fri 24 July 2026 10.75 (0%) 10.56 10.56 - 11.05 0.1961 times
Fri 24 July 2026 10.75 (-2.27%) 10.82 10.23 - 11.05 0.8953 times
Fri 17 July 2026 11.00 (-2.31%) 11.52 10.60 - 11.84 1.1935 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.71 and 18.63

Monthly Target 116.33
Monthly Target 217.08
Monthly Target 318.25
Monthly Target 419
Monthly Target 520.17

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Wed 16 September 2026 17.83 (-6.45%) 19.00 17.50 - 19.42 0.4228 times
Mon 31 August 2026 19.06 (70.64%) 11.38 11.11 - 19.69 1.4726 times
Fri 31 July 2026 11.17 (19.47%) 9.48 9.41 - 12.13 1.1879 times
Tue 30 June 2026 9.35 (12.11%) 8.42 7.93 - 9.47 1.0937 times
Fri 29 May 2026 8.34 (-23.7%) 11.11 8.05 - 11.25 1.195 times
Thu 30 April 2026 10.93 (-3.87%) 11.33 10.27 - 12.22 1.0484 times
Tue 31 March 2026 11.37 (-14.7%) 13.20 10.05 - 13.85 0.9646 times
Fri 27 February 2026 13.33 (-21.54%) 16.79 10.29 - 17.09 1.1305 times
Fri 30 January 2026 16.99 (3.03%) 16.46 15.48 - 18.39 0.7924 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.6921 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.3134 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.36
20 day DMA 18.55
35 day DMA 16.51
50 day DMA 14.84
100 day DMA 12
150 day DMA 11.84
200 day DMA 12.8

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.3418.24
12 day EMA18.1918.2618.21
20 day EMA17.817.817.72
35 day EMA16.4216.3416.21
50 day EMA14.7914.6714.51

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1618.12
12 day SMA18.3618.4718.52
20 day SMA18.5518.5218.46
35 day SMA16.5116.3316.12
50 day SMA14.8414.714.55
100 day SMA1211.9411.87
150 day SMA11.8411.7911.74
200 day SMA12.812.7912.78
Back to top | Use Dark Theme