Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.95 and 4.17
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.34 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.07 (-0.25%) | 4.08 | 4.04 - 4.26 | 0.7599 times | Thu 09 April 2026 | 4.08 (-2.16%) | 4.12 | 4.06 - 4.21 | 0.7103 times | Wed 08 April 2026 | 4.17 (5.04%) | 4.19 | 4.07 - 4.26 | 1.0375 times | Tue 07 April 2026 | 3.97 (-1.73%) | 4.00 | 3.89 - 4.03 | 0.7164 times | Mon 06 April 2026 | 4.04 (0%) | 4.05 | 3.99 - 4.14 | 0.7476 times | Thu 02 April 2026 | 4.04 (2.28%) | 3.79 | 3.75 - 4.12 | 1.0086 times | Wed 01 April 2026 | 3.95 (0%) | 4.00 | 3.93 - 4.11 | 0.8633 times | Tue 31 March 2026 | 3.95 (3.95%) | 3.86 | 3.83 - 4.03 | 1.1618 times | Mon 30 March 2026 | 3.80 (-2.81%) | 3.91 | 3.75 - 4.12 | 1.8497 times | Fri 27 March 2026 | 3.91 (0.77%) | 4.01 | 3.80 - 4.10 | 1.1449 times | Thu 26 March 2026 | 3.88 (-4.2%) | 4.03 | 3.86 - 4.05 | 1.0334 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.98 and 4.35
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.6757 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.8308 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 1.049 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 1.1718 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 1.0269 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 1.2164 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.5816 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.805 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.3102 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 1.3325 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 2.2257 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.91 and 4.42
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.07 (3.04%) | 4.00 | 3.75 - 4.26 | 0.0804 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4025 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5059 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9702 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5797 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8019 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.4745 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2225 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3971 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5653 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2151 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.05 | 4.04 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 4.34 | 4.36 | 4.38 |
| 50 day EMA | 4.58 | 4.6 | 4.62 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.03 |
| 12 day SMA | 3.99 | 3.99 | 3.98 |
| 20 day SMA | 4.07 | 4.1 | 4.13 |
| 35 day SMA | 4.38 | 4.39 | 4.41 |
| 50 day SMA | 4.49 | 4.53 | 4.58 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 5.03 | 5.02 | 5.02 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.