EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.35 and 1.35

Daily Target 11.35
Daily Target 21.35
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (-2.17%) 1.35 1.35 - 1.35 0.1341 times
Fri 15 May 2026 1.38 (0%) 1.39 1.38 - 1.39 0.0575 times
Thu 14 May 2026 1.38 (1.47%) 1.40 1.34 - 1.40 1.2261 times
Wed 13 May 2026 1.36 (-1.45%) 1.40 1.36 - 1.40 0.9962 times
Tue 12 May 2026 1.38 (2.99%) 1.31 1.31 - 1.38 0.6897 times
Mon 11 May 2026 1.34 (3.88%) 1.30 1.30 - 1.34 0.6322 times
Fri 08 May 2026 1.29 (14.16%) 1.12 1.12 - 1.29 3.1609 times
Thu 07 May 2026 1.13 (0%) 1.11 1.11 - 1.13 0.5747 times
Wed 06 May 2026 1.13 (0%) 1.10 1.10 - 1.13 1.2644 times
Wed 06 May 2026 1.13 (-0.88%) 1.10 1.10 - 1.13 1.2644 times
Tue 05 May 2026 1.14 (1.79%) 1.10 1.10 - 1.15 0.1341 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.35 and 1.35

Weekly Target 11.35
Weekly Target 21.35
Weekly Target 31.35
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (-2.17%) 1.35 1.35 - 1.35 0.0195 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.5225 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.7254 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 1.8093 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 1.1645 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3558 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.6226 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.1673 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.3374 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.2757 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.3076 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.23 and 1.53

Monthly Target 10.98
Monthly Target 21.17
Monthly Target 31.2833333333333
Monthly Target 41.47
Monthly Target 51.58

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (15.38%) 1.20 1.10 - 1.40 0.2769 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.364 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.433 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3566 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0661 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2581 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5775 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.3707 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.1971 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8323 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.34
50 day DMA 1.46
100 day DMA 1.43
150 day DMA 1.57
200 day DMA 1.7

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.33
12 day EMA1.311.31.29
20 day EMA1.31.31.29
35 day EMA1.361.361.36
50 day EMA1.461.461.46

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.35
12 day SMA1.261.241.23
20 day SMA1.241.241.24
35 day SMA1.341.361.37
50 day SMA1.461.461.46
100 day SMA1.431.431.44
150 day SMA1.571.581.59
200 day SMA1.71.71.7
Back to top | Use Dark Theme