EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.71 and 1.97

Daily Target 11.63
Daily Target 21.78
Daily Target 31.89
Daily Target 42.04
Daily Target 52.15

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 30 March 2026 1.93 (3.21%) 1.98 1.74 - 2.00 1.9559 times
Fri 27 March 2026 1.87 (4.47%) 1.77 1.77 - 2.05 1.0558 times
Thu 26 March 2026 1.79 (0%) 1.85 1.79 - 1.85 0.0433 times
Wed 25 March 2026 1.79 (-2.19%) 1.80 1.77 - 1.87 0.5712 times
Tue 24 March 2026 1.83 (6.4%) 1.79 1.72 - 1.85 0.6837 times
Mon 23 March 2026 1.72 (3.61%) 1.61 1.55 - 1.74 1.6184 times
Fri 20 March 2026 1.66 (-6.21%) 1.80 1.64 - 1.80 1.3765 times
Thu 19 March 2026 1.77 (0.57%) 1.87 1.77 - 1.87 0.6009 times
Tue 17 March 2026 1.76 (-3.3%) 1.90 1.76 - 1.90 1.0731 times
Mon 16 March 2026 1.82 (4.6%) 1.85 1.60 - 1.85 1.0212 times
Fri 13 March 2026 1.74 (8.75%) 1.67 1.67 - 1.74 0.4068 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.71 and 1.97

Weekly Target 11.63
Weekly Target 21.78
Weekly Target 31.89
Weekly Target 42.04
Weekly Target 52.15

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 30 March 2026 1.93 (3.21%) 1.98 1.74 - 2.00 1.113 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 2.2605 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 2.3171 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 1.3494 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.8865 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.522 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.2118 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.0049 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.3792 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 0.9554 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.0539 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.62 and 2.37

Monthly Target 11.01
Monthly Target 21.47
Monthly Target 31.76
Monthly Target 42.22
Monthly Target 52.51

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 30 March 2026 1.93 (42.96%) 1.45 1.30 - 2.05 0.3528 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0923 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3292 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.9842 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2383 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5331 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.1884 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.8744 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7683 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6391 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2677 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.77
20 day DMA 1.64
35 day DMA 1.52
50 day DMA 1.48
100 day DMA 1.6
150 day DMA 1.78
200 day DMA 1.7

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.81.77
12 day EMA1.761.731.71
20 day EMA1.681.651.63
35 day EMA1.591.571.55
50 day EMA1.511.491.47

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.81.76
12 day SMA1.771.741.71
20 day SMA1.641.611.59
35 day SMA1.521.51.49
50 day SMA1.481.471.46
100 day SMA1.61.591.59
150 day SMA1.781.781.78
200 day SMA1.71.71.69
Back to top | Use Dark Theme