EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.92 and 1.01

Daily Target 10.9
Daily Target 20.93
Daily Target 30.99
Daily Target 41.02
Daily Target 51.08

Daily price and volume Equus Total

Date Closing Open Range Volume
Tue 15 September 2026 0.96 (-5.88%) 1.05 0.96 - 1.05 5.5188 times
Mon 14 September 2026 1.02 (4.08%) 1.02 1.02 - 1.02 0.012 times
Thu 10 September 2026 0.98 (-2.97%) 1.05 0.98 - 1.05 0.0958 times
Wed 09 September 2026 1.01 (-0.98%) 1.01 1.01 - 1.02 1.0615 times
Tue 08 September 2026 1.02 (-0.97%) 1.01 1.01 - 1.03 0.3512 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 0.435 times
Thu 03 September 2026 1.01 (-1.94%) 1.02 1.01 - 1.02 0.6864 times
Wed 02 September 2026 1.03 (0.98%) 1.02 1.01 - 1.03 0.3472 times
Tue 01 September 2026 1.02 (0%) 1.02 1.02 - 1.02 0.3631 times
Mon 31 August 2026 1.02 (0.99%) 1.01 1.01 - 1.03 1.1293 times
Fri 28 August 2026 1.01 (-1.94%) 1.01 1.01 - 1.04 0.7063 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.92 and 1.01

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.99
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Tue 15 September 2026 0.96 (-2.04%) 1.02 0.96 - 1.05 2.6582 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.725 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.4231 times
Fri 28 August 2026 1.01 (-7.34%) 1.05 1.01 - 1.07 0.6483 times
Fri 21 August 2026 1.09 (-5.22%) 1.18 1.05 - 1.18 0.5274 times
Fri 14 August 2026 1.15 (-4.17%) 1.15 1.02 - 1.20 1.636 times
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.5274 times
Fri 31 July 2026 1.16 (8.41%) 1.07 1.07 - 1.25 1.0875 times
Fri 24 July 2026 1.07 (0%) 1.10 1.07 - 1.13 0.0959 times
Fri 24 July 2026 1.07 (-9.32%) 1.17 1.07 - 1.19 0.6713 times
Fri 17 July 2026 1.18 (-6.35%) 1.20 1.15 - 1.25 0.4622 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.92 and 1.01

Monthly Target 10.9
Monthly Target 20.93
Monthly Target 30.99
Monthly Target 41.02
Monthly Target 51.08

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Tue 15 September 2026 0.96 (-5.88%) 1.02 0.96 - 1.05 0.9412 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.857 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 0.9086 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.1936 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.9631 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.6491 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.7721 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1783 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.636 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.9011 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.4602 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1
12 day DMA 1.01
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.12
100 day DMA 1.21
150 day DMA 1.31
200 day DMA 1.38

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.01
12 day EMA1.021.031.03
20 day EMA1.041.051.05
35 day EMA1.071.081.08
50 day EMA1.111.121.12

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.011.021.02
20 day SMA1.041.051.05
35 day SMA1.091.11.1
50 day SMA1.121.131.13
100 day SMA1.211.211.22
150 day SMA1.311.311.31
200 day SMA1.381.381.39
Back to top | Use Dark Theme