Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.45 and 20.34
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.56 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.67 (-0.56%) | 19.34 | 19.23 - 20.12 | 0.6299 times | Wed 01 April 2026 | 19.78 (1.18%) | 19.74 | 19.74 - 20.22 | 0.76 times | Tue 31 March 2026 | 19.55 (2.3%) | 19.44 | 19.09 - 19.91 | 0.7925 times | Mon 30 March 2026 | 19.11 (-0.73%) | 19.56 | 18.97 - 19.73 | 1.2083 times | Fri 27 March 2026 | 19.25 (-3.27%) | 19.71 | 19.00 - 19.72 | 0.9924 times | Thu 26 March 2026 | 19.90 (-7.1%) | 21.12 | 19.88 - 21.33 | 1.0965 times | Wed 25 March 2026 | 21.42 (-0.79%) | 21.76 | 21.03 - 21.87 | 1.0511 times | Tue 24 March 2026 | 21.59 (3.7%) | 20.55 | 20.55 - 21.60 | 1.0392 times | Mon 23 March 2026 | 20.82 (3.27%) | 20.56 | 20.35 - 20.90 | 1.3242 times | Fri 20 March 2026 | 20.16 (-1.61%) | 20.48 | 20.09 - 20.75 | 1.1059 times | Thu 19 March 2026 | 20.49 (1.09%) | 19.96 | 19.89 - 20.73 | 0.5508 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 19.32 and 20.57
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.67 (2.18%) | 19.56 | 18.97 - 20.22 | 0.5779 times | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 0.938 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 0.6735 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 21.67 | 1.1277 times | Fri 06 March 2026 | 21.95 (-14.86%) | 25.35 | 21.50 - 26.73 | 1.6541 times | Fri 27 February 2026 | 25.78 (-7.03%) | 27.95 | 25.51 - 28.27 | 1.2186 times | Fri 20 February 2026 | 27.73 (0.87%) | 27.54 | 26.46 - 28.22 | 0.7705 times | Fri 13 February 2026 | 27.49 (0%) | 26.10 | 25.69 - 27.63 | 0.2475 times | Fri 13 February 2026 | 27.49 (8.23%) | 25.49 | 25.06 - 27.63 | 1.4387 times | Fri 06 February 2026 | 25.40 (9.72%) | 22.83 | 22.37 - 25.56 | 1.3534 times | Fri 30 January 2026 | 23.15 (7.62%) | 21.50 | 21.11 - 23.19 | 0.7969 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 18.96 and 19.95
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.67 (0.61%) | 19.74 | 19.23 - 20.22 | 0.066 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.3194 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.4015 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7694 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3675 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6434 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3329 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6401 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6521 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.8076 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1598 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.66 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.33 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.76 | 19.75 |
| 12 day EMA | 20.27 | 20.38 | 20.49 |
| 20 day EMA | 21.02 | 21.16 | 21.3 |
| 35 day EMA | 21.76 | 21.88 | 22 |
| 50 day EMA | 22.79 | 22.92 | 23.05 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.52 | 19.85 |
| 12 day SMA | 20.17 | 20.23 | 20.26 |
| 20 day SMA | 20.66 | 20.93 | 21.26 |
| 35 day SMA | 23.32 | 23.52 | 23.69 |
| 50 day SMA | 23.33 | 23.36 | 23.39 |
| 100 day SMA | 21.29 | 21.29 | 21.29 |
| 150 day SMA | 20.85 | 20.84 | 20.82 |
| 200 day SMA | 19.68 | 19.65 | 19.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.