DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.57 and 20.03

Daily Target 119.19
Daily Target 219.48
Daily Target 319.65
Daily Target 419.94
Daily Target 520.11

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.77 (1.49%) 19.57 19.36 - 19.82 0.7703 times
Thu 30 July 2026 19.48 (-0.56%) 19.88 19.35 - 19.88 0.7149 times
Wed 29 July 2026 19.59 (-0.71%) 19.67 19.19 - 19.81 1.2767 times
Tue 28 July 2026 19.73 (-0.3%) 19.62 19.34 - 19.92 0.8751 times
Mon 27 July 2026 19.79 (1.59%) 19.85 19.54 - 20.04 1.1131 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 1.0995 times
Fri 24 July 2026 19.48 (-1.67%) 19.73 19.38 - 19.94 1.0995 times
Thu 23 July 2026 19.81 (2.64%) 19.01 19.00 - 19.92 1.0634 times
Wed 22 July 2026 19.30 (-1.43%) 19.35 19.06 - 19.53 0.8772 times
Tue 21 July 2026 19.58 (0.56%) 19.57 19.40 - 19.73 1.1103 times
Mon 20 July 2026 19.47 (1.83%) 19.14 19.00 - 19.61 0.9045 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.06 and 19.91

Weekly Target 118.82
Weekly Target 219.29
Weekly Target 319.666666666667
Weekly Target 420.14
Weekly Target 520.52

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.8411 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.1947 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.8951 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.1507 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.0892 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.3529 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.2049 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.664 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.0434 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.5639 times
Fri 29 May 2026 20.68 (1.92%) 20.68 20.02 - 20.98 0.4346 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.38 and 21.3

Monthly Target 117.96
Monthly Target 218.87
Monthly Target 319.883333333333
Monthly Target 420.79
Monthly Target 521.8

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.0947 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.2024 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6054 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6544 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.2439 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3213 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7254 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2892 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6066 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2567 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5463 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.55
20 day DMA 19.74
35 day DMA 19.88
50 day DMA 19.91
100 day DMA 19.88
150 day DMA 21.05
200 day DMA 20.53

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.5919.64
12 day EMA19.6419.6219.65
20 day EMA19.719.6919.71
35 day EMA19.7619.7619.78
50 day EMA19.8519.8519.86

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6119.61
12 day SMA19.5519.5219.55
20 day SMA19.7419.7419.77
35 day SMA19.8819.9119.9
50 day SMA19.9119.9119.9
100 day SMA19.8819.919.92
150 day SMA21.0521.0421.04
200 day SMA20.5320.5320.53
Back to top | Use Dark Theme