UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.4 and 15.65

Daily Target 115.34
Daily Target 215.46
Daily Target 315.593333333333
Daily Target 415.71
Daily Target 515.84

Daily price and volume Umh Properties

Date Closing Open Range Volume
Tue 15 September 2026 15.57 (-0.45%) 15.61 15.48 - 15.73 1.0741 times
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 1.1049 times
Fri 11 September 2026 15.51 (-0.19%) 15.65 15.44 - 15.65 0.5878 times
Thu 10 September 2026 15.54 (-0.77%) 15.68 15.46 - 15.78 0.8303 times
Wed 09 September 2026 15.66 (-1.26%) 15.87 15.51 - 15.87 0.8945 times
Tue 08 September 2026 15.86 (-0.56%) 15.88 15.83 - 15.99 0.9791 times
Fri 04 September 2026 15.95 (0%) 15.89 15.89 - 16.16 0.7418 times
Thu 03 September 2026 15.95 (-0.68%) 16.22 15.83 - 16.26 0.9671 times
Wed 02 September 2026 16.06 (-0.86%) 16.25 16.02 - 16.29 1.2081 times
Tue 01 September 2026 16.20 (-1.52%) 16.40 16.16 - 16.50 1.6124 times
Mon 31 August 2026 16.45 (-0.18%) 16.49 16.35 - 16.50 1.8454 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.45 and 15.7

Weekly Target 115.34
Weekly Target 215.46
Weekly Target 315.593333333333
Weekly Target 415.71
Weekly Target 515.84

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Tue 15 September 2026 15.57 (0.39%) 15.57 15.48 - 15.73 0.478 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.7221 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.3984 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.4633 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.2506 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.4929 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.4203 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.8446 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1243 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.8055 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.9056 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.98 and 16.04

Monthly Target 114.78
Monthly Target 215.17
Monthly Target 315.836666666667
Monthly Target 416.23
Monthly Target 516.9

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 15 September 2026 15.57 (-5.35%) 16.40 15.44 - 16.50 0.4761 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.3092 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7848 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2103 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.5056 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9943 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9956 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7262 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8854 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1126 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9356 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.91
20 day DMA 16.15
35 day DMA 15.99
50 day DMA 15.83
100 day DMA 15.58
150 day DMA 15.45
200 day DMA 15.54

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6715.69
12 day EMA15.8315.8815.92
20 day EMA15.9315.9716
35 day EMA15.8815.915.92
50 day EMA15.7615.7715.78

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6415.7
12 day SMA15.9115.9816.07
20 day SMA16.1516.1816.22
35 day SMA15.9915.9915.98
50 day SMA15.8315.8315.82
100 day SMA15.5815.5815.58
150 day SMA15.4515.4515.45
200 day SMA15.5415.5415.54
Back to top | Use Dark Theme