UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.1 and 15.33

Daily Target 114.91
Daily Target 215.05
Daily Target 315.14
Daily Target 415.28
Daily Target 515.37

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 18 May 2026 15.19 (1.81%) 15.00 15.00 - 15.23 0.6828 times
Fri 15 May 2026 14.92 (-1.84%) 14.98 14.87 - 15.09 0.9659 times
Thu 14 May 2026 15.20 (-0.85%) 15.34 15.08 - 15.41 1.2193 times
Wed 13 May 2026 15.33 (-0.84%) 15.39 15.28 - 15.43 0.7784 times
Tue 12 May 2026 15.46 (-0.71%) 15.61 15.41 - 15.65 0.7005 times
Mon 11 May 2026 15.57 (-1.58%) 15.86 15.48 - 15.90 0.9521 times
Fri 08 May 2026 15.82 (-0.38%) 15.92 15.78 - 16.07 0.7725 times
Thu 07 May 2026 15.88 (0.95%) 15.78 15.73 - 16.14 1.1139 times
Wed 06 May 2026 15.73 (0%) 15.83 15.70 - 16.01 1.4073 times
Wed 06 May 2026 15.73 (0.19%) 15.83 15.70 - 16.01 1.4073 times
Tue 05 May 2026 15.70 (0.26%) 15.75 15.59 - 15.88 1.1106 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.1 and 15.33

Weekly Target 114.91
Weekly Target 215.05
Weekly Target 315.14
Weekly Target 415.28
Weekly Target 515.37

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 18 May 2026 15.19 (1.81%) 15.00 15.00 - 15.23 0.2075 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.4029 times
Fri 08 May 2026 15.82 (0.57%) 15.83 15.70 - 16.14 1.001 times
Wed 06 May 2026 15.73 (-0.06%) 15.68 15.59 - 16.01 1.1067 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.171 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7974 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.9149 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.2172 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 1.0284 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.1529 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.4558 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.4 and 15.67

Monthly Target 114.13
Monthly Target 214.66
Monthly Target 315.4
Monthly Target 415.93
Monthly Target 516.67

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 18 May 2026 15.19 (-2.32%) 15.86 14.87 - 16.14 0.9878 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9642 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9655 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7042 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8586 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0789 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9073 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2547 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3302 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.9487 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6242 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.52
20 day DMA 15.53
35 day DMA 15.37
50 day DMA 15.12
100 day DMA 15.49
150 day DMA 15.34
200 day DMA 15.33

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2515.41
12 day EMA15.3915.4315.52
20 day EMA15.4215.4415.5
35 day EMA15.2915.315.32
50 day EMA15.115.115.11

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.315.48
12 day SMA15.5215.5615.61
20 day SMA15.5315.5515.59
35 day SMA15.3715.3415.33
50 day SMA15.1215.1115.11
100 day SMA15.4915.4915.5
150 day SMA15.3415.3415.33
200 day SMA15.3315.3315.34
Back to top | Use Dark Theme