UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.31 and 14.45

Daily Target 114.28
Daily Target 214.34
Daily Target 314.42
Daily Target 414.48
Daily Target 514.56

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 30 March 2026 14.40 (0.63%) 14.46 14.36 - 14.50 1.4026 times
Fri 27 March 2026 14.31 (-0.97%) 14.48 14.21 - 14.49 1.529 times
Thu 26 March 2026 14.45 (0.77%) 14.25 14.25 - 14.55 1.5133 times
Wed 25 March 2026 14.34 (0.56%) 14.39 14.26 - 14.41 0.8829 times
Tue 24 March 2026 14.26 (-0.49%) 14.25 14.19 - 14.51 1.458 times
Mon 23 March 2026 14.33 (1.42%) 14.40 14.21 - 14.48 0.7785 times
Fri 20 March 2026 14.13 (-2.01%) 14.36 13.93 - 14.43 0.6661 times
Thu 19 March 2026 14.42 (-2.57%) 14.60 14.34 - 14.63 0.2962 times
Tue 17 March 2026 14.80 (0.54%) 14.82 14.76 - 14.90 0.6763 times
Mon 16 March 2026 14.72 (0.48%) 14.78 14.69 - 14.88 0.7972 times
Fri 13 March 2026 14.65 (-0.48%) 14.87 14.58 - 15.05 0.7341 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.31 and 14.45

Weekly Target 114.28
Weekly Target 214.34
Weekly Target 314.42
Weekly Target 414.48
Weekly Target 514.56

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 30 March 2026 14.40 (0.63%) 14.46 14.36 - 14.50 0.3903 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.7146 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.6778 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 1.0875 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.7028 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.2854 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7869 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.2124 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.9613 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.181 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.392 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 13.49 and 14.84

Monthly Target 113.19
Monthly Target 213.79
Monthly Target 314.536666666667
Monthly Target 415.14
Monthly Target 515.89

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 30 March 2026 14.40 (-4.51%) 14.94 13.93 - 15.28 0.9438 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7497 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.914 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1486 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9659 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3358 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4162 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.01 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6645 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8514 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.724 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.46
20 day DMA 14.65
35 day DMA 15.23
50 day DMA 15.42
100 day DMA 15.46
150 day DMA 15.24
200 day DMA 15.59

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3614.39
12 day EMA14.514.5214.56
20 day EMA14.7114.7414.78
35 day EMA15.0115.0515.09
50 day EMA15.3715.4115.45

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3414.3
12 day SMA14.4614.4914.54
20 day SMA14.6514.6814.75
35 day SMA15.2315.2715.32
50 day SMA15.4215.4615.5
100 day SMA15.4615.4615.47
150 day SMA15.2415.2515.26
200 day SMA15.5915.6115.62
Back to top | Use Dark Theme