UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.7 and 15.88

Daily Target 115.56
Daily Target 215.66
Daily Target 315.74
Daily Target 415.84
Daily Target 515.92

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 29 July 2026 15.76 (0.45%) 15.70 15.64 - 15.82 0.9523 times
Tue 28 July 2026 15.69 (1.1%) 15.67 15.67 - 15.88 0.9301 times
Mon 27 July 2026 15.52 (-0.13%) 15.60 15.49 - 15.75 1.0538 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.7755 times
Fri 24 July 2026 15.54 (0.91%) 15.54 15.50 - 15.68 0.7755 times
Thu 23 July 2026 15.40 (-0.58%) 15.30 15.30 - 15.44 1.3442 times
Wed 22 July 2026 15.49 (0%) 15.54 15.35 - 15.56 1.0482 times
Tue 21 July 2026 15.49 (-0.71%) 15.55 15.45 - 15.66 1.0821 times
Mon 20 July 2026 15.60 (-0.57%) 15.69 15.43 - 15.74 0.7759 times
Fri 17 July 2026 15.69 (-1.2%) 15.92 15.63 - 16.13 1.2626 times
Thu 16 July 2026 15.88 (3.93%) 15.37 15.37 - 15.97 1.2582 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.63 and 16.02

Weekly Target 115.32
Weekly Target 215.54
Weekly Target 315.71
Weekly Target 415.93
Weekly Target 516.1

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 29 July 2026 15.76 (1.42%) 15.60 15.49 - 15.88 0.5337 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.141 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.9136 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 1.027 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.6428 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.9281 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.3477 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 1.0297 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 1.0225 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.414 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.3684 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.46 and 16.44

Monthly Target 114.7
Monthly Target 215.23
Monthly Target 315.68
Monthly Target 416.21
Monthly Target 516.66

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 29 July 2026 15.76 (4.1%) 15.21 15.15 - 16.13 0.6789 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1679 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4528 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9595 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9607 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7008 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8544 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0736 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9028 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2486 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3237 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.57
20 day DMA 15.49
35 day DMA 15.36
50 day DMA 15.32
100 day DMA 15.22
150 day DMA 15.43
200 day DMA 15.34

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.5815.52
12 day EMA15.5515.5115.48
20 day EMA15.515.4715.45
35 day EMA15.4315.4115.39
50 day EMA15.3415.3215.31

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5415.5
12 day SMA15.5715.5415.52
20 day SMA15.4915.4615.44
35 day SMA15.3615.3515.33
50 day SMA15.3215.3115.3
100 day SMA15.2215.2115.2
150 day SMA15.4315.4315.43
200 day SMA15.3415.3315.32
Back to top | Use Dark Theme