Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 61.56 and 66.81
| Daily Target 1 | 60.3 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 65.546666666667 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 70.8 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.33 (-0.38%) | 65.49 | 63.03 - 68.28 | 0.5649 times | Wed 05 August 2026 | 65.58 (-7.91%) | 73.10 | 65.51 - 73.16 | 0.8414 times | Tue 04 August 2026 | 71.21 (-11.24%) | 73.35 | 69.03 - 82.00 | 1.6835 times | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 1.6023 times | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 0.811 times | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 0.9239 times | Wed 29 July 2026 | 62.21 (-8.65%) | 67.37 | 61.75 - 68.56 | 0.835 times | Tue 28 July 2026 | 68.10 (-12.96%) | 72.47 | 65.54 - 73.36 | 1.6167 times | Mon 27 July 2026 | 78.24 (-9.61%) | 90.00 | 73.95 - 90.00 | 0.8445 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.2768 times | Fri 24 July 2026 | 86.56 (-7.93%) | 93.28 | 85.01 - 94.21 | 0.2768 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 54.3 and 74.06
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 70.383333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.33 (-13.16%) | 73.52 | 63.03 - 82.79 | 1.0221 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.096 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0603 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6291 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0258 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0396 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2302 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.7759 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.8986 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2223 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7612 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.3 and 74.06
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 70.383333333333 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.33 (-13.16%) | 73.52 | 63.03 - 82.79 | 0.2625 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1959 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3053 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2377 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8084 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7324 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5407 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1049 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6814 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1307 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1837 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 75.69 |
| 20 day DMA | 81.4 |
| 35 day DMA | 88.31 |
| 50 day DMA | 84.59 |
| 100 day DMA | 73.25 |
| 150 day DMA | 61.19 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 71.67 | 74.71 |
| 12 day EMA | 74.9 | 76.64 | 78.65 |
| 20 day EMA | 78.77 | 80.18 | 81.72 |
| 35 day EMA | 80.42 | 81.31 | 82.24 |
| 50 day EMA | 81.98 | 82.66 | 83.36 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 73.44 | 72.77 |
| 12 day SMA | 75.69 | 78.18 | 80.71 |
| 20 day SMA | 81.4 | 83.15 | 84.69 |
| 35 day SMA | 88.31 | 89 | 89.58 |
| 50 day SMA | 84.59 | 84.76 | 84.9 |
| 100 day SMA | 73.25 | 73.03 | 72.78 |
| 150 day SMA | 61.19 | 60.87 | 60.56 |
| 200 day SMA | 50.37 | 50.16 | 49.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.