Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 50.82 and 53.37
| Daily Target 1 | 48.77 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.316666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.87 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.88 (3.04%) | 50.43 | 49.76 - 52.31 | 1.4663 times | Tue 07 April 2026 | 50.35 (1.15%) | 49.87 | 49.20 - 50.44 | 0.6881 times | Mon 06 April 2026 | 49.78 (0.73%) | 49.44 | 48.94 - 50.06 | 0.3396 times | Thu 02 April 2026 | 49.42 (-1.24%) | 50.50 | 48.84 - 51.15 | 0.7069 times | Wed 01 April 2026 | 50.04 (-2.63%) | 50.47 | 49.54 - 51.39 | 0.8702 times | Tue 31 March 2026 | 51.39 (-0.31%) | 52.22 | 51.04 - 53.00 | 1.5571 times | Mon 30 March 2026 | 51.55 (-3.64%) | 54.23 | 51.31 - 54.80 | 0.9282 times | Fri 27 March 2026 | 53.50 (2.26%) | 52.68 | 51.90 - 53.70 | 0.9428 times | Thu 26 March 2026 | 52.32 (0.83%) | 52.00 | 51.48 - 52.69 | 0.8151 times | Wed 25 March 2026 | 51.89 (2.73%) | 50.56 | 50.54 - 52.55 | 1.6856 times | Tue 24 March 2026 | 50.51 (2.56%) | 49.03 | 48.84 - 51.09 | 1.3782 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.41 and 53.78
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.88 (4.98%) | 49.44 | 48.94 - 52.31 | 0.5334 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.8688 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.4165 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.8607 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.3167 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.4469 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.9036 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 1.0155 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2919 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.346 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.2985 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 50.36 and 53.83
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 51.88 (0.95%) | 50.47 | 48.84 - 52.31 | 0.1934 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.2377 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0785 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2399 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8985 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7564 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1388 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2555 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8532 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3482 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0053 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.99 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.66 |
| 100 day DMA | 44.9 |
| 150 day DMA | 41.66 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.28 | 50.24 |
| 12 day EMA | 50.37 | 50.1 | 50.06 |
| 20 day EMA | 49.96 | 49.76 | 49.7 |
| 35 day EMA | 49.75 | 49.62 | 49.58 |
| 50 day EMA | 49.65 | 49.56 | 49.53 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.2 | 50.44 |
| 12 day SMA | 50.99 | 50.55 | 50.34 |
| 20 day SMA | 49.15 | 48.92 | 48.75 |
| 35 day SMA | 49.53 | 49.49 | 49.49 |
| 50 day SMA | 49.66 | 49.62 | 49.6 |
| 100 day SMA | 44.9 | 44.76 | 44.63 |
| 150 day SMA | 41.66 | 41.56 | 41.46 |
| 200 day SMA | 39.89 | 39.81 | 39.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.