Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.02 and 48.91
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.183333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.07 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.42 (0.69%) | 47.95 | 47.62 - 48.51 | 1.248 times | Mon 14 September 2026 | 48.09 (0.88%) | 48.08 | 47.69 - 48.64 | 1.248 times | Fri 11 September 2026 | 47.67 (0.4%) | 47.93 | 47.14 - 48.09 | 0.9921 times | Thu 10 September 2026 | 47.48 (0.19%) | 47.83 | 47.10 - 48.11 | 0.7593 times | Wed 09 September 2026 | 47.39 (-0.8%) | 47.68 | 47.24 - 47.75 | 0.9494 times | Tue 08 September 2026 | 47.77 (-1.44%) | 48.07 | 47.61 - 48.33 | 0.8716 times | Fri 04 September 2026 | 48.47 (-1.4%) | 48.91 | 48.45 - 49.45 | 0.6773 times | Thu 03 September 2026 | 49.16 (1.24%) | 48.88 | 48.63 - 49.43 | 0.7481 times | Wed 02 September 2026 | 48.56 (-0.25%) | 48.98 | 48.03 - 49.30 | 1.3785 times | Tue 01 September 2026 | 48.68 (0.23%) | 48.77 | 48.25 - 49.16 | 1.1276 times | Mon 31 August 2026 | 48.57 (-1.5%) | 49.14 | 48.53 - 49.24 | 0.7158 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.02 and 49.04
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.42 (1.57%) | 48.08 | 47.62 - 48.64 | 0.6548 times | Fri 11 September 2026 | 47.67 (-1.65%) | 48.07 | 47.10 - 48.33 | 0.9371 times | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 1.2191 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.9013 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.9065 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.9156 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.6388 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.3427 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.2222 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.2619 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.6114 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.59 and 48.94
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.42 (-0.31%) | 48.77 | 47.10 - 49.45 | 0.4885 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8473 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1282 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3958 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3263 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8266 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8762 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.157 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7149 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2393 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5754 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.77 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.83 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.91 | 47.82 |
| 12 day EMA | 48.37 | 48.36 | 48.41 |
| 20 day EMA | 48.85 | 48.9 | 48.99 |
| 35 day EMA | 49.63 | 49.7 | 49.8 |
| 50 day EMA | 50.5 | 50.59 | 50.69 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.68 | 47.76 |
| 12 day SMA | 48.3 | 48.34 | 48.45 |
| 20 day SMA | 48.77 | 48.85 | 48.99 |
| 35 day SMA | 50.29 | 50.45 | 50.61 |
| 50 day SMA | 50.83 | 50.89 | 50.97 |
| 100 day SMA | 48.04 | 48.04 | 48.05 |
| 150 day SMA | 47.83 | 47.84 | 47.84 |
| 200 day SMA | 47.64 | 47.64 | 47.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.