Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 43.59 and 44.53
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.31 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.25 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.25 (-0.38%) | 44.39 | 43.87 - 44.81 | 0.8475 times | Mon 18 May 2026 | 44.42 (1.58%) | 43.20 | 43.20 - 44.63 | 0.6881 times | Fri 15 May 2026 | 43.73 (0.99%) | 43.66 | 43.34 - 43.93 | 0.745 times | Thu 14 May 2026 | 43.30 (1.52%) | 43.00 | 43.00 - 43.53 | 0.8976 times | Wed 13 May 2026 | 42.65 (-1.57%) | 43.26 | 42.48 - 43.62 | 1.1657 times | Tue 12 May 2026 | 43.33 (0.46%) | 43.29 | 42.80 - 43.53 | 1.0422 times | Mon 11 May 2026 | 43.13 (-0.94%) | 43.71 | 43.03 - 44.02 | 1.1904 times | Fri 08 May 2026 | 43.54 (-0.41%) | 43.79 | 43.30 - 44.00 | 0.7967 times | Thu 07 May 2026 | 43.72 (0.67%) | 43.18 | 43.18 - 44.00 | 1.1451 times | Wed 06 May 2026 | 43.43 (0%) | 44.76 | 43.35 - 45.19 | 1.4816 times | Wed 06 May 2026 | 43.43 (-2.47%) | 44.76 | 43.35 - 45.19 | 1.4816 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.73 and 45.34
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.25 (1.19%) | 43.20 | 43.20 - 44.81 | 0.4465 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.4658 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.9955 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.6304 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.129 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.122 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.8011 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.9142 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6938 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8016 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6949 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 40.21 and 46.52
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.25 (-8.25%) | 48.34 | 42.48 - 48.79 | 1.0499 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8752 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9277 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.225 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7569 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3122 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6092 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9996 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2001 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0443 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.3846 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.62 |
| 20 day DMA | 45.27 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.77 | 43.44 |
| 12 day EMA | 44.2 | 44.19 | 44.15 |
| 20 day EMA | 44.79 | 44.85 | 44.9 |
| 35 day EMA | 45.41 | 45.48 | 45.54 |
| 50 day EMA | 46.08 | 46.15 | 46.22 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.49 | 43.23 |
| 12 day SMA | 43.62 | 43.62 | 43.92 |
| 20 day SMA | 45.27 | 45.46 | 45.65 |
| 35 day SMA | 46.13 | 46.18 | 46.21 |
| 50 day SMA | 46.11 | 46.17 | 46.25 |
| 100 day SMA | 46.98 | 47.01 | 47.05 |
| 150 day SMA | 46.61 | 46.62 | 46.64 |
| 200 day SMA | 46.8 | 46.81 | 46.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.