Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 54.96 and 55.77
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 55.97 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.16 (-0.27%) | 54.92 | 54.76 - 55.57 | 1.0472 times | Tue 28 July 2026 | 55.31 (2.09%) | 54.51 | 54.51 - 55.71 | 0.9874 times | Mon 27 July 2026 | 54.18 (0.97%) | 53.65 | 52.99 - 54.60 | 0.9373 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.8157 times | Fri 24 July 2026 | 53.66 (2.76%) | 52.23 | 52.14 - 53.76 | 0.8157 times | Thu 23 July 2026 | 52.22 (0.71%) | 51.72 | 51.34 - 52.36 | 1.1565 times | Wed 22 July 2026 | 51.85 (-1.46%) | 52.56 | 51.53 - 52.56 | 0.954 times | Tue 21 July 2026 | 52.62 (-0.55%) | 52.60 | 52.01 - 52.74 | 0.7445 times | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 0.9622 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.5796 times | Thu 16 July 2026 | 51.42 (2.88%) | 50.11 | 50.11 - 51.43 | 1.1266 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 54.08 and 56.8
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.16 (2.8%) | 53.65 | 52.99 - 55.71 | 0.6217 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.1706 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 0.9691 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.2376 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.774 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.9251 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.4259 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.7718 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 1.041 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.0632 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.8541 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 51.97 and 58.91
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.16 (13.47%) | 48.93 | 48.77 - 55.71 | 1.0203 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3841 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3152 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8197 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8688 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1473 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7089 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2289 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5706 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9362 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1239 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.32 |
| 35 day DMA | 49.82 |
| 50 day DMA | 47.81 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.28 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.02 | 53.37 |
| 12 day EMA | 53.22 | 52.87 | 52.43 |
| 20 day EMA | 52.11 | 51.79 | 51.42 |
| 35 day EMA | 50.14 | 49.84 | 49.52 |
| 50 day EMA | 48.12 | 47.83 | 47.52 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.81 | 53.11 |
| 12 day SMA | 52.94 | 52.58 | 52.3 |
| 20 day SMA | 52.32 | 52.05 | 51.71 |
| 35 day SMA | 49.82 | 49.5 | 49.15 |
| 50 day SMA | 47.81 | 47.6 | 47.37 |
| 100 day SMA | 46.99 | 46.92 | 46.85 |
| 150 day SMA | 47.28 | 47.23 | 47.18 |
| 200 day SMA | 46.92 | 46.88 | 46.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.