Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.29 and 46.17
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.473333333333 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.35 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.62 (1.67%) | 45.23 | 44.96 - 45.84 | 0.945 times | Fri 27 March 2026 | 44.87 (-2.09%) | 46.06 | 44.74 - 46.06 | 0.3879 times | Thu 26 March 2026 | 45.83 (0.64%) | 45.69 | 45.62 - 45.91 | 0.9314 times | Wed 25 March 2026 | 45.54 (-0.48%) | 46.00 | 45.49 - 46.08 | 1.0448 times | Tue 24 March 2026 | 45.76 (0.62%) | 45.49 | 45.44 - 45.96 | 1.1311 times | Mon 23 March 2026 | 45.48 (0.26%) | 45.75 | 45.37 - 46.11 | 1.3552 times | Fri 20 March 2026 | 45.36 (0.49%) | 44.93 | 44.68 - 45.37 | 0.6327 times | Thu 19 March 2026 | 45.14 (-3.49%) | 45.89 | 44.97 - 46.09 | 0.5406 times | Tue 17 March 2026 | 46.77 (-0.19%) | 47.38 | 46.76 - 47.60 | 1.1144 times | Mon 16 March 2026 | 46.86 (0.58%) | 47.01 | 46.54 - 47.47 | 1.917 times | Fri 13 March 2026 | 46.59 (0.13%) | 47.23 | 46.58 - 47.48 | 0.9525 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.29 and 46.17
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.62 (1.67%) | 45.23 | 44.96 - 45.84 | 0.1605 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.8239 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.7142 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0856 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.42 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.8471 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1765 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.2102 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.4113 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.1508 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8612 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.64 and 47.67
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 46.67 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.62 (-5%) | 47.90 | 44.68 - 49.71 | 0.8306 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1451 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7076 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2266 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5695 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9344 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1218 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 0.9762 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.2943 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.1941 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.5999 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.6 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.46 | 45.76 |
| 12 day EMA | 45.97 | 46.03 | 46.24 |
| 20 day EMA | 46.44 | 46.53 | 46.71 |
| 35 day EMA | 46.89 | 46.96 | 47.08 |
| 50 day EMA | 47.28 | 47.35 | 47.45 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.5 | 45.59 |
| 12 day SMA | 45.86 | 45.97 | 46.19 |
| 20 day SMA | 46.84 | 46.96 | 47.12 |
| 35 day SMA | 47.58 | 47.7 | 47.85 |
| 50 day SMA | 47.6 | 47.62 | 47.65 |
| 100 day SMA | 46.98 | 46.97 | 46.97 |
| 150 day SMA | 46.85 | 46.87 | 46.9 |
| 200 day SMA | 46.59 | 46.59 | 46.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.