Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 11.21 and 11.31
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.39 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.27 (-0.62%) | 11.28 | 11.25 - 11.35 | 1.3662 times | Tue 14 April 2026 | 11.34 (0.35%) | 11.26 | 11.26 - 11.37 | 0.6995 times | Mon 13 April 2026 | 11.30 (0.18%) | 11.27 | 11.23 - 11.31 | 0.8046 times | Fri 10 April 2026 | 11.28 (-0.18%) | 11.23 | 11.22 - 11.29 | 1.4154 times | Thu 09 April 2026 | 11.30 (1.16%) | 11.20 | 11.20 - 11.32 | 1.1034 times | Wed 08 April 2026 | 11.17 (1.09%) | 11.15 | 11.14 - 11.24 | 0.6568 times | Tue 07 April 2026 | 11.05 (0.36%) | 11.07 | 10.96 - 11.07 | 0.798 times | Mon 06 April 2026 | 11.01 (-0.54%) | 11.03 | 10.93 - 11.07 | 0.5156 times | Thu 02 April 2026 | 11.07 (-0.27%) | 11.16 | 11.01 - 11.16 | 1.5041 times | Wed 01 April 2026 | 11.10 (0.63%) | 11.10 | 10.94 - 11.14 | 1.1363 times | Tue 31 March 2026 | 11.03 (2.13%) | 10.87 | 10.87 - 11.03 | 0.8374 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 11.2 and 11.34
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.27 (-0.09%) | 11.27 | 11.23 - 11.37 | 0.6967 times | Fri 10 April 2026 | 11.28 (1.9%) | 11.03 | 10.93 - 11.32 | 1.0897 times | Thu 02 April 2026 | 11.07 (2.22%) | 10.86 | 10.79 - 11.16 | 0.9956 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.23 | 10.81 - 11.23 | 1.0323 times | Fri 20 March 2026 | 11.05 (-1.95%) | 11.49 | 11.05 - 11.49 | 1.2768 times | Fri 13 March 2026 | 11.27 (-1.05%) | 11.40 | 11.24 - 11.40 | 1.5433 times | Fri 06 March 2026 | 11.39 (-1.64%) | 11.64 | 11.29 - 11.64 | 1.077 times | Fri 27 February 2026 | 11.58 (-0.09%) | 11.59 | 11.50 - 11.65 | 0.8697 times | Fri 20 February 2026 | 11.59 (0.78%) | 11.48 | 11.40 - 11.59 | 0.7724 times | Fri 13 February 2026 | 11.50 (0%) | 11.45 | 11.34 - 11.51 | 0.6465 times | Fri 13 February 2026 | 11.50 (0.88%) | 11.37 | 11.34 - 11.51 | 1.6947 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 11.1 and 11.54
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.27 (2.18%) | 11.10 | 10.93 - 11.37 | 0.3761 times | Tue 31 March 2026 | 11.03 (-4.75%) | 11.64 | 10.79 - 11.64 | 0.8187 times | Fri 27 February 2026 | 11.58 (1.31%) | 11.42 | 11.30 - 11.65 | 0.9826 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 1.0213 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.3483 times | Fri 28 November 2025 | 11.30 (-1.4%) | 11.39 | 11.09 - 11.47 | 0.6177 times | Fri 31 October 2025 | 11.46 (0.79%) | 11.38 | 11.23 - 11.54 | 0.8752 times | Tue 30 September 2025 | 11.37 (5.08%) | 10.82 | 10.79 - 11.48 | 0.8012 times | Fri 29 August 2025 | 10.82 (1.5%) | 10.70 | 10.63 - 10.92 | 0.6978 times | Thu 31 July 2025 | 10.66 (-1.2%) | 10.87 | 10.50 - 10.87 | 2.4611 times | Mon 30 June 2025 | 10.79 (-0.37%) | 10.81 | 10.66 - 10.92 | 1.2442 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.27 | 11.23 |
| 12 day EMA | 11.2 | 11.19 | 11.16 |
| 20 day EMA | 11.19 | 11.18 | 11.16 |
| 35 day EMA | 11.23 | 11.23 | 11.22 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.28 | 11.22 |
| 12 day SMA | 11.14 | 11.11 | 11.07 |
| 20 day SMA | 11.1 | 11.11 | 11.1 |
| 35 day SMA | 11.24 | 11.25 | 11.26 |
| 50 day SMA | 11.31 | 11.31 | 11.32 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.