EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.11 and 28.54

Daily Target 127.76
Daily Target 228.02
Daily Target 328.19
Daily Target 428.45
Daily Target 528.62

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 28.28 (1.07%) 27.96 27.93 - 28.36 1.0531 times
Mon 14 September 2026 27.98 (1.38%) 27.65 27.49 - 28.36 1.8601 times
Fri 11 September 2026 27.60 (-0.47%) 28.10 27.46 - 28.22 0.76 times
Thu 10 September 2026 27.73 (1.46%) 27.31 27.12 - 27.76 1.2225 times
Wed 09 September 2026 27.33 (-1.51%) 27.48 27.23 - 27.57 1.1074 times
Tue 08 September 2026 27.75 (-1.53%) 28.03 27.65 - 28.19 0.8678 times
Fri 04 September 2026 28.18 (1.51%) 27.58 27.58 - 28.26 0.6327 times
Thu 03 September 2026 27.76 (0.22%) 27.80 27.70 - 28.10 0.6968 times
Wed 02 September 2026 27.70 (3.32%) 26.98 26.98 - 27.77 0.9205 times
Tue 01 September 2026 26.81 (-1.76%) 27.15 26.52 - 27.34 0.8792 times
Mon 31 August 2026 27.29 (-1.02%) 27.46 27.15 - 27.52 0.7158 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.89 and 28.76

Weekly Target 127.17
Weekly Target 227.73
Weekly Target 328.043333333333
Weekly Target 428.6
Weekly Target 528.91

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 28.28 (2.46%) 27.65 27.49 - 28.36 0.6593 times
Fri 11 September 2026 27.60 (-2.06%) 28.03 27.12 - 28.22 0.8957 times
Fri 04 September 2026 28.18 (2.21%) 27.46 26.52 - 28.26 0.8702 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.9286 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.9714 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 1.067 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 1.0715 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.305 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.429 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.8023 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.3291 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.4 and 29.24

Monthly Target 125.88
Monthly Target 227.08
Monthly Target 327.72
Monthly Target 428.92
Monthly Target 529.56

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 28.28 (3.63%) 27.15 26.52 - 28.36 0.3923 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.7282 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.1036 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0836 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7858 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 1.0298 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8668 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9997 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.4549 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.5552 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.5019 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.67
20 day DMA 27.76
35 day DMA 27.93
50 day DMA 27.75
100 day DMA 27.31
150 day DMA 26.8
200 day DMA 25.83

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.7527.64
12 day EMA27.8127.7327.68
20 day EMA27.8127.7627.74
35 day EMA27.7427.7127.69
50 day EMA27.7527.7327.72

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.6827.72
12 day SMA27.6727.6127.58
20 day SMA27.7627.7727.81
35 day SMA27.9327.9327.94
50 day SMA27.7527.7227.7
100 day SMA27.3127.2927.27
150 day SMA26.826.7926.78
200 day SMA25.8325.7925.74
Back to top | Use Dark Theme