EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.45 and 28.25

Daily Target 127.3
Daily Target 227.59
Daily Target 328.096666666667
Daily Target 428.39
Daily Target 528.9

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 0.7916 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 0.8297 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 0.8186 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 1.3004 times
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.3004 times
Thu 23 July 2026 27.60 (2.45%) 24.10 24.04 - 27.66 2.0892 times
Wed 22 July 2026 26.94 (-1.17%) 27.21 26.82 - 27.51 0.6478 times
Tue 21 July 2026 27.26 (1.26%) 26.82 26.54 - 27.30 0.7796 times
Mon 20 July 2026 26.92 (-1.72%) 27.35 26.72 - 27.56 0.6459 times
Fri 17 July 2026 27.39 (-1.4%) 27.55 27.06 - 27.58 0.7969 times
Thu 16 July 2026 27.78 (2.13%) 27.29 27.29 - 28.08 1.2484 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.13 and 28.44

Weekly Target 126.88
Weekly Target 227.38
Weekly Target 328.186666666667
Weekly Target 428.69
Weekly Target 529.5

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (-1.93%) 28.52 27.68 - 28.99 0.6643 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3541 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.4875 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0969 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6563 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.1312 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.8477 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.158 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7853 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.8187 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.7606 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 23.46 and 28.48

Monthly Target 121.98
Monthly Target 224.93
Monthly Target 326.996666666667
Monthly Target 429.95
Monthly Target 532.02

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (-1.76%) 28.31 24.04 - 29.06 0.8495 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.9052 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6565 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8602 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7241 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8351 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2154 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.2991 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2546 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.4003 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3842 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.7
20 day DMA 27.37
35 day DMA 27.72
50 day DMA 27.41
100 day DMA 26.57
150 day DMA 25.92
200 day DMA 24.14

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1328
12 day EMA27.8127.7927.68
20 day EMA27.6727.6527.57
35 day EMA27.3827.3527.29
50 day EMA27.2927.2727.22

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.227.91
12 day SMA27.727.6127.49
20 day SMA27.3727.4127.41
35 day SMA27.7227.7127.68
50 day SMA27.4127.3527.28
100 day SMA26.5726.5426.52
150 day SMA25.9225.8825.83
200 day SMA24.1424.124.07
Back to top | Use Dark Theme