Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 96.66 and 100.31
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 97.623333333333 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 101.27 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.42 (0.91%) | 96.85 | 95.90 - 99.55 | 1.2293 times | Mon 14 September 2026 | 96.54 (-0.24%) | 97.27 | 95.77 - 97.81 | 0.9654 times | Fri 11 September 2026 | 96.77 (-1.49%) | 98.87 | 96.73 - 100.23 | 0.8135 times | Thu 10 September 2026 | 98.23 (-1.39%) | 100.50 | 97.99 - 101.31 | 1.1005 times | Wed 09 September 2026 | 99.61 (-0.4%) | 99.25 | 98.43 - 100.61 | 0.8259 times | Tue 08 September 2026 | 100.01 (-0.61%) | 100.42 | 99.50 - 101.93 | 1.37 times | Fri 04 September 2026 | 100.62 (1.23%) | 99.15 | 98.83 - 100.85 | 0.8322 times | Thu 03 September 2026 | 99.40 (-1%) | 100.39 | 98.33 - 100.90 | 0.7919 times | Wed 02 September 2026 | 100.40 (2.32%) | 98.96 | 98.28 - 101.21 | 0.7422 times | Tue 01 September 2026 | 98.12 (-5.07%) | 102.80 | 97.91 - 103.62 | 1.3292 times | Mon 31 August 2026 | 103.36 (-5.05%) | 107.16 | 102.60 - 107.93 | 1.1349 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 96.6 and 100.38
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 97.58 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.42 (0.67%) | 97.27 | 95.77 - 99.55 | 0.5552 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 1.0398 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.222 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.9217 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.9755 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.9791 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.5748 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.1332 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1856 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.4131 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.2013 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 92.67 and 100.52
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 98.936666666667 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.42 (-5.75%) | 102.80 | 95.77 - 103.62 | 0.4368 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8181 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9717 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1255 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9997 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0669 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9121 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0097 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2844 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3751 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9137 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 99.95 |
| 20 day DMA | 103.72 |
| 35 day DMA | 105.66 |
| 50 day DMA | 106.82 |
| 100 day DMA | 108.12 |
| 150 day DMA | 107.7 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.01 | 98.74 |
| 12 day EMA | 100.05 | 100.53 | 101.25 |
| 20 day EMA | 101.98 | 102.46 | 103.08 |
| 35 day EMA | 104.37 | 104.78 | 105.27 |
| 50 day EMA | 106.17 | 106.53 | 106.94 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 98.23 | 99.05 |
| 12 day SMA | 99.95 | 100.87 | 101.98 |
| 20 day SMA | 103.72 | 104.09 | 104.49 |
| 35 day SMA | 105.66 | 106.1 | 106.5 |
| 50 day SMA | 106.82 | 107.1 | 107.32 |
| 100 day SMA | 108.12 | 108.34 | 108.57 |
| 150 day SMA | 107.7 | 107.78 | 107.87 |
| 200 day SMA | 105.62 | 105.59 | 105.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.