Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 110.83 and 113.16
| Daily Target 1 | 109.06 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 111.38666666667 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 113.72 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.49 (-0.15%) | 111.16 | 110.17 - 112.50 | 1.0452 times | Thu 30 July 2026 | 111.66 (-3.45%) | 114.49 | 111.01 - 115.50 | 1.0595 times | Wed 29 July 2026 | 115.65 (0.88%) | 113.00 | 113.00 - 115.77 | 0.7646 times | Tue 28 July 2026 | 114.64 (1.34%) | 113.83 | 112.87 - 115.36 | 1.0497 times | Mon 27 July 2026 | 113.12 (2.35%) | 111.80 | 111.46 - 114.07 | 1.0095 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.8073 times | Fri 24 July 2026 | 110.52 (2.33%) | 108.03 | 107.93 - 111.97 | 0.8073 times | Thu 23 July 2026 | 108.00 (0%) | 106.81 | 106.05 - 108.16 | 1.0977 times | Wed 22 July 2026 | 108.00 (-0.12%) | 108.42 | 105.46 - 109.28 | 1.0789 times | Tue 21 July 2026 | 108.13 (-1.66%) | 109.81 | 107.10 - 110.80 | 1.2802 times | Mon 20 July 2026 | 109.96 (-1.68%) | 112.48 | 106.86 - 113.03 | 1.8821 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 108.03 and 113.63
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 112.47666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 0.9329 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1528 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.1634 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 0.989 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 0.9784 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8408 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.2228 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.9479 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3804 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3916 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9576 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 108.13 and 119.14
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 110.67333333333 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9318 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.0793 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9586 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.023 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8747 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9682 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2317 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3186 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8762 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.738 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7179 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 111.13 |
| 20 day DMA | 110.38 |
| 35 day DMA | 110.94 |
| 50 day DMA | 110.65 |
| 100 day DMA | 108.89 |
| 150 day DMA | 107.64 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 112.75 | 113.29 |
| 12 day EMA | 111.57 | 111.59 | 111.58 |
| 20 day EMA | 111.12 | 111.08 | 111.02 |
| 35 day EMA | 110.66 | 110.61 | 110.55 |
| 50 day EMA | 110.64 | 110.61 | 110.57 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.12 | 112.89 |
| 12 day SMA | 111.13 | 111.11 | 110.9 |
| 20 day SMA | 110.38 | 110.19 | 110.22 |
| 35 day SMA | 110.94 | 110.83 | 110.61 |
| 50 day SMA | 110.65 | 110.66 | 110.55 |
| 100 day SMA | 108.89 | 108.73 | 108.6 |
| 150 day SMA | 107.64 | 107.53 | 107.42 |
| 200 day SMA | 104.14 | 104.07 | 104.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.