Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 65.55 and 67.28
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.943333333333 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 68.67 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.56 (0.24%) | 66.74 | 66.27 - 68.00 | 2.1586 times | Fri 27 March 2026 | 66.40 (-0.06%) | 65.90 | 65.76 - 67.26 | 1.3104 times | Thu 26 March 2026 | 66.44 (-0.95%) | 67.18 | 66.43 - 68.97 | 0.5633 times | Wed 25 March 2026 | 67.08 (1.91%) | 66.42 | 64.93 - 67.53 | 0.8374 times | Tue 24 March 2026 | 65.82 (-0.74%) | 65.32 | 65.32 - 66.73 | 1.1245 times | Mon 23 March 2026 | 66.31 (4.84%) | 64.97 | 64.36 - 66.93 | 1.4494 times | Fri 20 March 2026 | 63.25 (-1.17%) | 63.76 | 62.74 - 64.64 | 0.4592 times | Thu 19 March 2026 | 64.00 (0.84%) | 61.85 | 60.90 - 64.35 | 0.6427 times | Tue 17 March 2026 | 63.47 (1.76%) | 63.08 | 62.81 - 64.22 | 0.7598 times | Mon 16 March 2026 | 62.37 (2.46%) | 61.50 | 61.32 - 62.59 | 0.6949 times | Fri 13 March 2026 | 60.87 (-0.57%) | 61.57 | 60.28 - 61.76 | 0.8647 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 65.55 and 67.28
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.56 (0.24%) | 66.74 | 66.27 - 68.00 | 0.5727 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 1.4022 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.6783 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 1.3985 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 1.1857 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 1.0239 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.9598 times | Fri 13 February 2026 | 68.71 (0%) | 68.23 | 67.42 - 69.20 | 0.212 times | Fri 13 February 2026 | 68.71 (3.92%) | 66.00 | 64.58 - 70.30 | 1.1954 times | Fri 06 February 2026 | 66.12 (6.03%) | 62.20 | 61.52 - 66.80 | 1.3716 times | Fri 30 January 2026 | 62.36 (1.65%) | 61.30 | 60.43 - 63.08 | 1.4815 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 63.08 and 72.45
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.56 (-2.97%) | 66.22 | 59.60 - 68.97 | 0.811 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.7375 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 0.9661 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.9298 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4288 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.6613 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.0907 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.0888 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.1499 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.1361 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.1521 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.61 |
| 35 day DMA | 66.5 |
| 50 day DMA | 65.42 |
| 100 day DMA | 69.68 |
| 150 day DMA | 74.35 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.02 | 65.83 |
| 12 day EMA | 65.47 | 65.27 | 65.06 |
| 20 day EMA | 65.39 | 65.27 | 65.15 |
| 35 day EMA | 65.16 | 65.08 | 65 |
| 50 day EMA | 65.57 | 65.53 | 65.49 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.41 | 65.78 |
| 12 day SMA | 64.48 | 64.02 | 63.74 |
| 20 day SMA | 64.61 | 64.71 | 64.9 |
| 35 day SMA | 66.5 | 66.49 | 66.44 |
| 50 day SMA | 65.42 | 65.44 | 65.42 |
| 100 day SMA | 69.68 | 69.8 | 69.92 |
| 150 day SMA | 74.35 | 74.45 | 74.54 |
| 200 day SMA | 73.8 | 73.8 | 73.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.