Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 78.26 and 80.21
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.76 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.45 (-1.57%) | 80.16 | 79.01 - 80.96 | 0.8714 times | Thu 14 May 2026 | 80.72 (0.54%) | 80.98 | 80.27 - 82.11 | 0.4258 times | Wed 13 May 2026 | 80.29 (-2.66%) | 82.03 | 78.49 - 82.18 | 0.8531 times | Tue 12 May 2026 | 82.48 (-0.98%) | 82.63 | 80.02 - 82.86 | 1.1945 times | Mon 11 May 2026 | 83.30 (-6.91%) | 89.02 | 82.07 - 89.11 | 1.2563 times | Fri 08 May 2026 | 89.48 (0.97%) | 89.14 | 87.86 - 90.42 | 0.797 times | Thu 07 May 2026 | 88.62 (-3.54%) | 92.77 | 86.84 - 92.82 | 1.1318 times | Wed 06 May 2026 | 91.87 (0%) | 89.96 | 89.96 - 92.47 | 0.9656 times | Wed 06 May 2026 | 91.87 (4.02%) | 89.96 | 89.96 - 92.48 | 0.9656 times | Tue 05 May 2026 | 88.32 (-0.05%) | 88.65 | 86.57 - 89.61 | 1.5388 times | Mon 04 May 2026 | 88.36 (-3.58%) | 92.51 | 88.27 - 92.99 | 0.8275 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 73.66 and 84.28
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.45 (-11.21%) | 89.02 | 78.49 - 89.11 | 0.9095 times | Fri 08 May 2026 | 89.48 (-2.6%) | 89.96 | 86.84 - 92.82 | 0.5722 times | Wed 06 May 2026 | 91.87 (0.25%) | 92.51 | 86.57 - 92.99 | 0.6586 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8536 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.1719 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.4316 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.455 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.4675 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 0.9976 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.4826 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 0.9949 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 71.55 and 86.4
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 83.76 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.45 (-13.11%) | 92.44 | 78.49 - 93.34 | 0.5822 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.3818 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0746 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8697 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1394 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0965 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5056 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7799 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2863 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.284 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3561 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 86.37 |
| 20 day DMA | 89.31 |
| 35 day DMA | 87.29 |
| 50 day DMA | 80.32 |
| 100 day DMA | 73.39 |
| 150 day DMA | 75.17 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.97 | 84.09 |
| 12 day EMA | 85.07 | 86.09 | 87.07 |
| 20 day EMA | 86.02 | 86.71 | 87.34 |
| 35 day EMA | 83.1 | 83.32 | 83.47 |
| 50 day EMA | 79.28 | 79.27 | 79.21 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 83.25 | 84.83 |
| 12 day SMA | 86.37 | 87.37 | 88.22 |
| 20 day SMA | 89.31 | 90.26 | 90.93 |
| 35 day SMA | 87.29 | 86.92 | 86.51 |
| 50 day SMA | 80.32 | 80.04 | 79.75 |
| 100 day SMA | 73.39 | 73.29 | 73.19 |
| 150 day SMA | 75.17 | 75.15 | 75.15 |
| 200 day SMA | 76.75 | 76.72 | 76.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.