Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 85.2 and 87.72
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 87.11 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.63 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.01 (-1.51%) | 88.42 | 85.90 - 88.42 | 1.0466 times | Wed 29 July 2026 | 88.34 (1.63%) | 85.14 | 84.14 - 89.17 | 1.0354 times | Tue 28 July 2026 | 86.92 (3.56%) | 85.01 | 84.61 - 87.11 | 1.1307 times | Mon 27 July 2026 | 83.93 (4.38%) | 81.57 | 81.57 - 84.00 | 1.1822 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 0.9993 times | Fri 24 July 2026 | 80.41 (3.35%) | 79.54 | 77.96 - 81.08 | 0.9993 times | Thu 23 July 2026 | 77.80 (-2.85%) | 78.79 | 77.04 - 78.85 | 0.6036 times | Wed 22 July 2026 | 80.08 (1.82%) | 78.88 | 78.52 - 81.50 | 0.9208 times | Tue 21 July 2026 | 78.65 (1.81%) | 78.41 | 77.25 - 79.03 | 1.051 times | Mon 20 July 2026 | 77.25 (-1.13%) | 77.84 | 76.50 - 78.59 | 1.031 times | Fri 17 July 2026 | 78.13 (-2.13%) | 79.22 | 77.60 - 80.72 | 0.4178 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 84.29 and 91.89
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 85.916666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.01 (8.21%) | 81.57 | 81.57 - 89.17 | 0.7751 times | Fri 24 July 2026 | 80.41 (0%) | 79.54 | 77.96 - 81.08 | 0.1762 times | Fri 24 July 2026 | 80.41 (2.92%) | 77.84 | 76.50 - 81.50 | 0.8122 times | Fri 17 July 2026 | 78.13 (-1.56%) | 79.14 | 75.45 - 81.05 | 0.9652 times | Fri 10 July 2026 | 79.37 (5.5%) | 76.14 | 73.86 - 80.09 | 0.6864 times | Thu 02 July 2026 | 75.23 (1.14%) | 73.38 | 71.50 - 78.00 | 0.9238 times | Fri 26 June 2026 | 74.38 (-3.49%) | 78.13 | 69.15 - 79.70 | 1.4294 times | Thu 18 June 2026 | 77.07 (-5.97%) | 82.93 | 76.23 - 85.28 | 0.7915 times | Fri 12 June 2026 | 81.96 (5.44%) | 77.60 | 75.37 - 83.62 | 1.1679 times | Fri 05 June 2026 | 77.73 (-16.67%) | 93.08 | 69.00 - 100.75 | 2.2722 times | Fri 29 May 2026 | 93.28 (4.9%) | 89.99 | 89.99 - 98.22 | 0.8544 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 79.97 and 96.21
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.01 (17.17%) | 73.61 | 72.93 - 89.17 | 0.8898 times | Tue 30 June 2026 | 74.26 (-20.39%) | 93.08 | 69.00 - 100.75 | 1.4561 times | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 0.9653 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.3498 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.0497 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8495 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1129 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0711 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4939 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7618 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.2564 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 81.56 |
| 20 day DMA | 79.93 |
| 35 day DMA | 78.57 |
| 50 day DMA | 81.41 |
| 100 day DMA | 81.17 |
| 150 day DMA | 76.21 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 84.77 | 82.99 |
| 12 day EMA | 82.66 | 81.87 | 80.69 |
| 20 day EMA | 81.24 | 80.63 | 79.82 |
| 35 day EMA | 81.31 | 80.97 | 80.54 |
| 50 day EMA | 81.71 | 81.49 | 81.21 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84 | 81.89 |
| 12 day SMA | 81.56 | 80.87 | 79.94 |
| 20 day SMA | 79.93 | 79.34 | 78.71 |
| 35 day SMA | 78.57 | 78.32 | 78.08 |
| 50 day SMA | 81.41 | 81.26 | 81.1 |
| 100 day SMA | 81.17 | 80.94 | 80.71 |
| 150 day SMA | 76.21 | 76.09 | 75.96 |
| 200 day SMA | 76.71 | 76.69 | 76.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.