Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.24 and 43.22
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.94 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.6975 times | Thu 09 April 2026 | 42.90 (1.85%) | 42.00 | 41.84 - 43.24 | 0.9284 times | Wed 08 April 2026 | 42.12 (0.91%) | 42.18 | 41.71 - 42.64 | 1.0294 times | Tue 07 April 2026 | 41.74 (1.61%) | 41.28 | 40.90 - 41.97 | 0.7556 times | Mon 06 April 2026 | 41.08 (0.64%) | 40.67 | 40.47 - 41.54 | 1.0737 times | Thu 02 April 2026 | 40.82 (0.47%) | 40.58 | 40.34 - 40.96 | 0.7082 times | Wed 01 April 2026 | 40.63 (0.4%) | 40.46 | 40.08 - 40.99 | 0.699 times | Tue 31 March 2026 | 40.47 (0.67%) | 40.56 | 40.11 - 40.80 | 1.2863 times | Mon 30 March 2026 | 40.20 (1.01%) | 40.06 | 39.86 - 40.37 | 1.1747 times | Fri 27 March 2026 | 39.80 (-1.12%) | 40.35 | 39.71 - 40.67 | 1.6473 times | Thu 26 March 2026 | 40.25 (0.63%) | 39.99 | 39.81 - 40.68 | 0.8076 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.73 and 44.7
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.1365 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9803 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.4055 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.081 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8857 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0877 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.309 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7516 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1992 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1633 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.8254 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.54 and 44.9
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.99 (6.23%) | 40.46 | 40.08 - 43.44 | 0.2662 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9062 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9355 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8161 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4386 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3534 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2873 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1054 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9519 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9395 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8969 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.31 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.91 | 41.42 |
| 12 day EMA | 41.71 | 41.48 | 41.22 |
| 20 day EMA | 41.71 | 41.57 | 41.43 |
| 35 day EMA | 41.69 | 41.61 | 41.53 |
| 50 day EMA | 41.94 | 41.9 | 41.86 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.73 | 41.28 |
| 12 day SMA | 41.08 | 40.84 | 40.66 |
| 20 day SMA | 41.48 | 41.47 | 41.48 |
| 35 day SMA | 42.33 | 42.32 | 42.35 |
| 50 day SMA | 42.21 | 42.11 | 42.03 |
| 100 day SMA | 41.2 | 41.17 | 41.13 |
| 150 day SMA | 40.31 | 40.29 | 40.28 |
| 200 day SMA | 40.27 | 40.26 | 40.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.