Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 44.08 and 45.13
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.98 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.69 (-1.17%) | 45.10 | 44.52 - 45.57 | 1.323 times | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.4746 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 1.0045 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.671 times | Fri 24 July 2026 | 43.83 (1.25%) | 43.32 | 43.32 - 44.00 | 0.671 times | Thu 23 July 2026 | 43.29 (-0.05%) | 42.78 | 42.78 - 43.65 | 1.1157 times | Wed 22 July 2026 | 43.31 (-1.3%) | 43.92 | 43.02 - 43.92 | 0.9287 times | Tue 21 July 2026 | 43.88 (0.37%) | 43.43 | 43.19 - 44.08 | 0.9641 times | Mon 20 July 2026 | 43.72 (-0.27%) | 44.13 | 43.22 - 44.13 | 0.6697 times | Fri 17 July 2026 | 43.84 (0.09%) | 43.96 | 43.35 - 44.80 | 1.1777 times | Thu 16 July 2026 | 43.80 (2.65%) | 42.89 | 42.89 - 44.15 | 1.4215 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 44.3 and 46.11
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.69 (1.96%) | 44.18 | 43.90 - 45.71 | 0.3679 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.0649 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.4209 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.6055 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6372 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0247 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.8129 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.713 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9495 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4035 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3884 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 43.54 and 47.46
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.69 (1.89%) | 44.01 | 42.38 - 46.30 | 1.0521 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.9445 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6562 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5822 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6409 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6617 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5772 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0175 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9572 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9105 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.7819 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.82 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.15 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.32 | 43.87 |
| 12 day EMA | 44 | 43.87 | 43.62 |
| 20 day EMA | 43.61 | 43.5 | 43.32 |
| 35 day EMA | 42.93 | 42.83 | 42.69 |
| 50 day EMA | 42.24 | 42.14 | 42.01 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.09 | 43.71 |
| 12 day SMA | 43.86 | 43.68 | 43.5 |
| 20 day SMA | 43.82 | 43.84 | 43.77 |
| 35 day SMA | 42.62 | 42.48 | 42.3 |
| 50 day SMA | 42.15 | 42.08 | 41.98 |
| 100 day SMA | 41.75 | 41.73 | 41.71 |
| 150 day SMA | 41.57 | 41.53 | 41.49 |
| 200 day SMA | 40.99 | 40.94 | 40.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.