Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.27 and 41.02
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.863333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.61 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.74 (-0.92%) | 41.00 | 40.55 - 41.30 | 0.6281 times | Mon 14 September 2026 | 41.12 (1.78%) | 40.63 | 40.63 - 41.22 | 1.207 times | Fri 11 September 2026 | 40.40 (-1.75%) | 41.56 | 40.33 - 41.62 | 0.961 times | Thu 10 September 2026 | 41.12 (0.91%) | 40.98 | 40.52 - 41.30 | 1.0217 times | Wed 09 September 2026 | 40.75 (-0.9%) | 41.02 | 40.55 - 41.20 | 1.5178 times | Tue 08 September 2026 | 41.12 (0.71%) | 40.80 | 40.50 - 41.29 | 0.7882 times | Fri 04 September 2026 | 40.83 (-0.8%) | 40.84 | 40.63 - 41.77 | 1.7209 times | Thu 03 September 2026 | 41.16 (-0.39%) | 41.68 | 40.79 - 42.03 | 0.6155 times | Wed 02 September 2026 | 41.32 (0.51%) | 41.44 | 40.91 - 41.50 | 0.8228 times | Tue 01 September 2026 | 41.11 (0.32%) | 41.00 | 40.91 - 41.44 | 0.7171 times | Mon 31 August 2026 | 40.98 (-1.16%) | 41.27 | 40.74 - 41.41 | 0.8971 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.65 and 41.4
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.74 (0.84%) | 40.63 | 40.55 - 41.30 | 0.4422 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 1.0335 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 1.1503 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 1.2068 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.3433 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 1.1266 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.59 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 1.1051 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.1339 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.8683 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 1.2492 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.69 and 41.39
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.74 (-0.59%) | 41.00 | 40.33 - 42.03 | 0.4799 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.0918 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1504 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0267 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6745 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5985 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6588 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6802 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5933 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0459 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.984 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.68 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.93 | 40.83 |
| 12 day EMA | 41.02 | 41.07 | 41.06 |
| 20 day EMA | 41.23 | 41.28 | 41.3 |
| 35 day EMA | 41.76 | 41.82 | 41.86 |
| 50 day EMA | 42.29 | 42.35 | 42.4 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.9 | 40.84 |
| 12 day SMA | 41.01 | 41.07 | 41.15 |
| 20 day SMA | 41.19 | 41.16 | 41.17 |
| 35 day SMA | 41.68 | 41.79 | 41.86 |
| 50 day SMA | 42.23 | 42.3 | 42.36 |
| 100 day SMA | 41.65 | 41.65 | 41.65 |
| 150 day SMA | 41.88 | 41.9 | 41.91 |
| 200 day SMA | 41.52 | 41.52 | 41.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.