Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.63 and 47.84
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 47.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.80 (-0.48%) | 47.88 | 47.67 - 47.88 | 1.0052 times | Thu 14 May 2026 | 48.03 (-0.02%) | 48.11 | 48.02 - 48.11 | 0.817 times | Wed 13 May 2026 | 48.04 (-0.12%) | 48.09 | 47.99 - 48.09 | 0.7064 times | Tue 12 May 2026 | 48.10 (-0.1%) | 48.15 | 48.03 - 48.15 | 0.5865 times | Mon 11 May 2026 | 48.15 (-0.04%) | 48.13 | 48.10 - 48.21 | 0.6778 times | Fri 08 May 2026 | 48.17 (0.04%) | 48.08 | 48.08 - 48.24 | 1.1951 times | Thu 07 May 2026 | 48.15 (0.02%) | 48.21 | 48.12 - 48.21 | 1.9218 times | Wed 06 May 2026 | 48.14 (0%) | 48.10 | 48.09 - 48.29 | 1.2145 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.10 | 48.09 - 48.29 | 1.2145 times | Tue 05 May 2026 | 48.03 (0.04%) | 48.07 | 47.98 - 48.09 | 0.6612 times | Mon 04 May 2026 | 48.01 (-0.04%) | 48.03 | 47.94 - 48.09 | 0.8954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.47 and 48.01
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.8227 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 0.9395 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.6011 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.6809 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.8329 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.0663 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.52 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.3097 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.3926 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8344 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.43 and 48.05
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.80 (-0.44%) | 47.95 | 47.67 - 48.29 | 0.5939 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0862 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1946 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2523 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1411 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0521 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6371 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0518 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9633 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0275 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8573 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.08 | 48.1 |
| 12 day EMA | 48.04 | 48.08 | 48.09 |
| 20 day EMA | 48.05 | 48.08 | 48.09 |
| 35 day EMA | 48.05 | 48.07 | 48.07 |
| 50 day EMA | 48.02 | 48.03 | 48.03 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.1 | 48.12 |
| 12 day SMA | 48.07 | 48.08 | 48.08 |
| 20 day SMA | 48.07 | 48.1 | 48.11 |
| 35 day SMA | 48.02 | 48.01 | 47.99 |
| 50 day SMA | 47.98 | 47.99 | 47.99 |
| 100 day SMA | 48.08 | 48.08 | 48.07 |
| 150 day SMA | 48.04 | 48.04 | 48.04 |
| 200 day SMA | 47.76 | 47.75 | 47.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.