FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMHI are 47.62 and 47.79

Daily Target 147.57
Daily Target 247.66
Daily Target 347.743333333333
Daily Target 447.83
Daily Target 547.91

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 47.74 (-0.21%) 47.83 47.66 - 47.83 0.6644 times
Tue 28 July 2026 47.84 (0.25%) 47.77 47.68 - 47.87 0.6736 times
Mon 27 July 2026 47.72 (0.32%) 47.61 47.61 - 47.81 0.692 times
Fri 24 July 2026 47.57 (0%) 47.49 47.43 - 47.67 1.1537 times
Fri 24 July 2026 47.57 (0.17%) 47.49 47.43 - 47.67 1.1537 times
Thu 23 July 2026 47.49 (-0.73%) 47.64 47.38 - 47.66 1.7923 times
Wed 22 July 2026 47.84 (-0.27%) 47.82 47.82 - 47.87 0.9712 times
Tue 21 July 2026 47.97 (-0.46%) 47.98 47.93 - 48.06 1.5868 times
Mon 20 July 2026 48.19 (-0.17%) 48.29 48.16 - 48.34 0.5722 times
Fri 17 July 2026 48.27 (0%) 48.34 48.20 - 48.34 0.74 times
Thu 16 July 2026 48.27 (-0.19%) 48.38 48.15 - 48.38 0.9353 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMHI are 47.68 and 47.94

Weekly Target 147.48
Weekly Target 247.61
Weekly Target 347.74
Weekly Target 447.87
Weekly Target 548

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 47.74 (0.36%) 47.61 47.61 - 47.87 0.5281 times
Fri 24 July 2026 47.57 (0%) 47.49 47.43 - 47.67 0.3001 times
Fri 24 July 2026 47.57 (-1.45%) 48.29 47.38 - 48.34 1.5807 times
Fri 17 July 2026 48.27 (-0.27%) 48.35 48.15 - 48.48 1.3477 times
Fri 10 July 2026 48.40 (-0.39%) 48.56 48.23 - 48.61 1.326 times
Thu 02 July 2026 48.59 (0.25%) 48.47 48.35 - 48.62 0.8544 times
Fri 26 June 2026 48.47 (0%) 48.49 48.34 - 48.69 1.0102 times
Thu 18 June 2026 48.47 (0.35%) 48.32 48.26 - 48.48 0.7235 times
Fri 12 June 2026 48.30 (0.02%) 48.13 48.13 - 48.39 1.1205 times
Fri 05 June 2026 48.29 (0.31%) 48.02 47.89 - 48.41 1.2089 times
Fri 29 May 2026 48.14 (0.99%) 47.76 47.76 - 48.23 0.7801 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMHI are 46.94 and 48.18

Monthly Target 146.67
Monthly Target 247.21
Monthly Target 347.913333333333
Monthly Target 448.45
Monthly Target 549.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 47.74 (-1.55%) 48.39 47.38 - 48.62 1.0164 times
Tue 30 June 2026 48.49 (0.73%) 48.02 47.89 - 48.69 0.8842 times
Fri 29 May 2026 48.14 (0.27%) 47.95 47.41 - 48.29 0.9921 times
Thu 30 April 2026 48.01 (0.99%) 47.75 47.66 - 48.37 1.0411 times
Tue 31 March 2026 47.54 (-2.16%) 48.50 47.08 - 48.55 1.145 times
Fri 27 February 2026 48.59 (1.14%) 48.06 48.03 - 48.73 1.2003 times
Fri 30 January 2026 48.04 (0.23%) 48.01 47.80 - 48.30 1.0937 times
Wed 31 December 2025 47.93 (-0.15%) 47.98 47.63 - 48.10 1.0084 times
Fri 28 November 2025 48.00 (-0.12%) 47.88 47.81 - 48.29 0.6106 times
Fri 31 October 2025 48.06 (1.16%) 47.62 47.45 - 48.29 1.0081 times
Tue 30 September 2025 47.51 (2.79%) 46.03 46.03 - 47.90 0.9233 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMHI

DMA (daily moving average) of First Trust FMHI

DMA period DMA value
5 day DMA 47.69
12 day DMA 47.9
20 day DMA 48.11
35 day DMA 48.25
50 day DMA 48.19
100 day DMA 48.08
150 day DMA 48.11
200 day DMA 48.08

EMA (exponential moving average) of First Trust FMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7547.7547.71
12 day EMA47.8847.947.91
20 day EMA4848.0348.05
35 day EMA48.0748.0948.11
50 day EMA48.1248.1448.15

SMA (simple moving average) of First Trust FMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.6447.64
12 day SMA47.947.9648
20 day SMA48.1148.1548.19
35 day SMA48.2548.2648.28
50 day SMA48.1948.1948.19
100 day SMA48.0848.0848.09
150 day SMA48.1148.1248.11
200 day SMA48.0848.0848.08
Back to top | Use Dark Theme