Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.33 and 47.45
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.40 (0.23%) | 47.44 | 47.37 - 47.49 | 1.8671 times | Fri 27 March 2026 | 47.29 (-0.02%) | 47.22 | 47.08 - 47.33 | 1.5377 times | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.7064 times | Wed 25 March 2026 | 47.59 (0.3%) | 47.71 | 47.49 - 47.71 | 1.0658 times | Tue 24 March 2026 | 47.45 (-0.65%) | 47.56 | 47.42 - 47.72 | 0.973 times | Mon 23 March 2026 | 47.76 (0.34%) | 47.75 | 47.69 - 47.84 | 0.8028 times | Fri 20 March 2026 | 47.60 (-0.96%) | 48.07 | 47.59 - 48.07 | 0.8501 times | Thu 19 March 2026 | 48.06 (-0.17%) | 48.13 | 47.94 - 48.13 | 1.3052 times | Tue 17 March 2026 | 48.14 (0.1%) | 48.27 | 48.11 - 48.27 | 0.2491 times | Mon 16 March 2026 | 48.09 (0.02%) | 48.01 | 48.01 - 48.22 | 0.6428 times | Fri 13 March 2026 | 48.08 (0.23%) | 47.90 | 47.90 - 48.09 | 1.2842 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.33 and 47.45
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.40 (0.23%) | 47.44 | 47.37 - 47.49 | 0.506 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.3782 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8258 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.1608 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.914 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.9134 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9288 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3241 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.4006 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.6484 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8215 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.51 and 47.98
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.40 (-2.45%) | 48.50 | 47.08 - 48.55 | 1.1603 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2647 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1524 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0625 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6434 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0622 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9729 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0377 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8657 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7783 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1936 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.46 | 47.55 |
| 12 day EMA | 47.67 | 47.72 | 47.8 |
| 20 day EMA | 47.84 | 47.89 | 47.95 |
| 35 day EMA | 47.97 | 48 | 48.04 |
| 50 day EMA | 48.06 | 48.09 | 48.12 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.48 | 47.54 |
| 12 day SMA | 47.73 | 47.78 | 47.86 |
| 20 day SMA | 47.96 | 48.02 | 48.08 |
| 35 day SMA | 48.16 | 48.18 | 48.21 |
| 50 day SMA | 48.13 | 48.14 | 48.16 |
| 100 day SMA | 48.04 | 48.05 | 48.05 |
| 150 day SMA | 47.85 | 47.84 | 47.83 |
| 200 day SMA | 47.49 | 47.49 | 47.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.