Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.86 and 13.17
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.42 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-2.47%) | 13.23 | 13.01 - 13.32 | 0.3969 times | Wed 01 April 2026 | 13.34 (-0.6%) | 13.41 | 13.34 - 13.65 | 0.6093 times | Tue 31 March 2026 | 13.42 (-0.22%) | 13.53 | 13.27 - 13.78 | 1.4822 times | Mon 30 March 2026 | 13.45 (-1.25%) | 13.72 | 13.14 - 13.80 | 3.2056 times | Fri 27 March 2026 | 13.62 (0.15%) | 13.52 | 13.45 - 13.77 | 1.52 times | Thu 26 March 2026 | 13.60 (1.04%) | 13.39 | 13.39 - 13.71 | 0.3348 times | Wed 25 March 2026 | 13.46 (0.67%) | 13.42 | 13.33 - 13.70 | 0.3717 times | Tue 24 March 2026 | 13.37 (-1.55%) | 13.38 | 13.32 - 13.51 | 0.7146 times | Mon 23 March 2026 | 13.58 (3.11%) | 13.39 | 13.39 - 13.72 | 0.6705 times | Fri 20 March 2026 | 13.17 (-1.05%) | 13.30 | 13.10 - 13.39 | 0.6946 times | Thu 19 March 2026 | 13.31 (0%) | 13.22 | 13.12 - 13.52 | 0.3619 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.62 and 13.41
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.253 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.429 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.0889 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.257 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.865 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7813 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.6104 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0897 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.72 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.9056 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.0761 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.69 and 13.33
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-3.06%) | 13.41 | 13.01 - 13.65 | 0.0835 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3614 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.6513 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3705 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5595 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.2027 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0882 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.092 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.659 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.932 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4546 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.43 | 13.47 |
| 12 day EMA | 13.42 | 13.5 | 13.53 |
| 20 day EMA | 13.54 | 13.6 | 13.63 |
| 35 day EMA | 13.73 | 13.77 | 13.8 |
| 50 day EMA | 13.91 | 13.95 | 13.98 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.49 | 13.51 |
| 12 day SMA | 13.39 | 13.43 | 13.42 |
| 20 day SMA | 13.57 | 13.63 | 13.67 |
| 35 day SMA | 13.81 | 13.85 | 13.87 |
| 50 day SMA | 13.98 | 14 | 14.02 |
| 100 day SMA | 13.85 | 13.86 | 13.86 |
| 150 day SMA | 14.22 | 14.24 | 14.26 |
| 200 day SMA | 14.54 | 14.55 | 14.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.