Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.85 and 13.3
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.65 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.15 (-1.72%) | 13.31 | 13.00 - 13.45 | 1.0872 times | Mon 14 September 2026 | 13.38 (2.53%) | 13.05 | 13.04 - 13.49 | 1.1433 times | Fri 11 September 2026 | 13.05 (-1.95%) | 13.35 | 12.79 - 13.46 | 1.8863 times | Thu 10 September 2026 | 13.31 (-10.91%) | 13.37 | 13.12 - 13.93 | 2.6718 times | Wed 09 September 2026 | 14.94 (-0.6%) | 15.02 | 14.88 - 15.22 | 0.6079 times | Tue 08 September 2026 | 15.03 (0.27%) | 14.97 | 14.85 - 15.20 | 0.3758 times | Fri 04 September 2026 | 14.99 (-0.07%) | 14.94 | 14.90 - 15.08 | 0.2899 times | Thu 03 September 2026 | 15.00 (1.35%) | 14.78 | 14.65 - 15.12 | 0.7546 times | Wed 02 September 2026 | 14.80 (4.15%) | 14.21 | 14.21 - 14.95 | 0.7838 times | Tue 01 September 2026 | 14.21 (3.27%) | 13.77 | 13.74 - 14.22 | 0.3992 times | Mon 31 August 2026 | 13.76 (-0.15%) | 13.78 | 13.70 - 13.92 | 0.4723 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.08 and 13.57
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.15 (0.77%) | 13.05 | 13.00 - 13.49 | 1.0165 times | Fri 11 September 2026 | 13.05 (-12.94%) | 14.97 | 12.79 - 15.22 | 2.5254 times | Fri 04 September 2026 | 14.99 (8.78%) | 13.78 | 13.70 - 15.12 | 1.2304 times | Fri 28 August 2026 | 13.78 (-0.51%) | 13.88 | 13.32 - 14.18 | 0.7112 times | Fri 21 August 2026 | 13.85 (0%) | 13.83 | 13.67 - 14.35 | 0.7536 times | Fri 14 August 2026 | 13.85 (-0.07%) | 13.86 | 13.70 - 14.08 | 0.6566 times | Fri 07 August 2026 | 13.86 (6.86%) | 13.09 | 12.90 - 14.01 | 1.1558 times | Fri 31 July 2026 | 12.97 (-0.69%) | 13.17 | 12.94 - 13.95 | 0.927 times | Fri 24 July 2026 | 13.06 (0%) | 13.15 | 13.02 - 13.21 | 0.1055 times | Fri 24 July 2026 | 13.06 (-3.47%) | 13.52 | 12.95 - 13.77 | 0.9182 times | Fri 17 July 2026 | 13.53 (1.81%) | 13.33 | 13.33 - 14.21 | 0.7655 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 11.76 and 14.19
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.15 (-4.43%) | 13.77 | 12.79 - 15.22 | 1.0229 times | Mon 31 August 2026 | 13.76 (6.09%) | 13.09 | 12.90 - 14.35 | 0.7839 times | Fri 31 July 2026 | 12.97 (-1.22%) | 13.17 | 12.94 - 14.21 | 0.8004 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.7297 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9404 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7635 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.0905 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5217 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.0978 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2492 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9634 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.73 | 13.9 |
| 12 day EMA | 13.86 | 13.99 | 14.1 |
| 20 day EMA | 13.91 | 13.99 | 14.05 |
| 35 day EMA | 13.82 | 13.86 | 13.89 |
| 50 day EMA | 13.65 | 13.67 | 13.68 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.94 | 14.26 |
| 12 day SMA | 14.12 | 14.15 | 14.16 |
| 20 day SMA | 14.01 | 14.04 | 14.06 |
| 35 day SMA | 13.84 | 13.84 | 13.84 |
| 50 day SMA | 13.7 | 13.71 | 13.71 |
| 100 day SMA | 13.3 | 13.3 | 13.29 |
| 150 day SMA | 13.39 | 13.39 | 13.4 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.