login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 13.28 and 13.56

Daily Target 1	13.22
Daily Target 2	13.33
Daily Target 3	13.496666666667
Daily Target 4	13.61
Daily Target 5	13.78

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Wed 29 July 2026	13.45 (-0.37%)	13.50	13.38 - 13.66	1.1877 times
Tue 28 July 2026	13.50 (1.05%)	13.53	13.42 - 13.95	0.8215 times
Mon 27 July 2026	13.36 (2.3%)	13.17	13.17 - 13.40	0.8788 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.6305 times
Fri 24 July 2026	13.06 (-0.38%)	13.15	13.02 - 13.21	0.6305 times
Thu 23 July 2026	13.11 (-1.21%)	13.16	12.96 - 13.23	1.6319 times
Wed 22 July 2026	13.27 (1.22%)	13.11	13.04 - 13.39	0.7945 times
Tue 21 July 2026	13.11 (-1.28%)	13.22	12.95 - 13.33	1.7354 times
Mon 20 July 2026	13.28 (-1.85%)	13.52	13.14 - 13.77	0.6957 times
Fri 17 July 2026	13.53 (-3.36%)	13.99	13.53 - 14.21	0.9935 times
Thu 16 July 2026	14.00 (2.19%)	13.82	13.74 - 14.05	0.6751 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.31 and 14.09

Weekly Target 1	12.74
Weekly Target 2	13.1
Weekly Target 3	13.523333333333
Weekly Target 4	13.88
Weekly Target 5	14.3

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Wed 29 July 2026	13.45 (2.99%)	13.17	13.17 - 13.95	0.4463 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.0974 times
Fri 24 July 2026	13.06 (-3.47%)	13.52	12.95 - 13.77	0.848 times
Fri 17 July 2026	13.53 (1.81%)	13.33	13.33 - 14.21	0.707 times
Fri 10 July 2026	13.29 (0.53%)	13.23	12.95 - 13.64	0.4858 times
Thu 02 July 2026	13.22 (-1.49%)	13.40	12.95 - 13.53	0.693 times
Fri 26 June 2026	13.42 (2.68%)	13.10	12.78 - 13.52	1.6652 times
Thu 18 June 2026	13.07 (0.85%)	12.99	12.73 - 13.51	1.6878 times
Fri 12 June 2026	12.96 (9.55%)	11.93	11.67 - 13.35	1.7058 times
Fri 05 June 2026	11.83 (-7%)	12.63	11.69 - 13.26	1.6637 times
Fri 29 May 2026	12.72 (-0.55%)	12.80	12.57 - 13.10	1.169 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 13.2 and 14.46

Monthly Target 1	12.28
Monthly Target 2	12.86
Monthly Target 3	13.536666666667
Monthly Target 4	14.12
Monthly Target 5	14.8

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Wed 29 July 2026	13.45 (2.44%)	13.17	12.95 - 14.21	0.7058 times
Tue 30 June 2026	13.13 (3.22%)	12.63	11.67 - 13.52	1.7421 times
Fri 29 May 2026	12.72 (-0.08%)	12.74	12.54 - 13.88	0.9472 times
Thu 30 April 2026	12.73 (-5.14%)	13.41	12.38 - 13.65	0.769 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.0984 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.5254 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.1057 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.2582 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	0.9703 times
Fri 31 October 2025	14.13 (-4.85%)	14.84	13.91 - 15.34	0.878 times
Tue 30 September 2025	14.85 (-5.77%)	15.70	14.70 - 16.44	0.881 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.37
20 day DMA	13.39
35 day DMA	13.26
50 day DMA	13.06
100 day DMA	13.1
150 day DMA	13.37
200 day DMA	13.57

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.31	13.22
12 day EMA	13.33	13.31	13.28
20 day EMA	13.32	13.31	13.29
35 day EMA	13.21	13.2	13.18
50 day EMA	13.09	13.08	13.06

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.22	13.17
12 day SMA	13.37	13.38	13.42
20 day SMA	13.39	13.39	13.37
35 day SMA	13.26	13.23	13.18
50 day SMA	13.06	13.05	13.04
100 day SMA	13.1	13.11	13.12
150 day SMA	13.37	13.37	13.38
200 day SMA	13.57	13.57	13.58

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme