EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.3 and 15.43

Daily Target 115.26
Daily Target 215.33
Daily Target 315.393333333333
Daily Target 415.46
Daily Target 515.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.39 (-0.71%) 15.46 15.33 - 15.46 1.7476 times
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.7741 times
Fri 11 September 2026 15.54 (1.04%) 15.51 15.47 - 15.62 1.4336 times
Thu 10 September 2026 15.38 (-0.9%) 15.47 15.35 - 15.52 0.6632 times
Wed 09 September 2026 15.52 (-0.51%) 15.59 15.51 - 15.59 0.7907 times
Tue 08 September 2026 15.60 (-0.06%) 15.57 15.52 - 15.67 1.0715 times
Fri 04 September 2026 15.61 (-0.19%) 15.58 15.52 - 15.75 1.0863 times
Thu 03 September 2026 15.64 (-0.06%) 15.70 15.60 - 15.77 0.8738 times
Wed 02 September 2026 15.65 (0.32%) 15.66 15.59 - 15.70 0.7962 times
Tue 01 September 2026 15.60 (-0.76%) 15.66 15.57 - 15.72 0.763 times
Mon 31 August 2026 15.72 (-0.63%) 15.79 15.68 - 15.81 1.1823 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.25 and 15.48

Weekly Target 115.2
Weekly Target 215.29
Weekly Target 315.426666666667
Weekly Target 415.52
Weekly Target 515.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.39 (-0.97%) 15.47 15.33 - 15.56 0.6526 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 1.0246 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.2168 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.2851 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.993 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.266 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.5232 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.0638 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1396 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.8352 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.0121 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.14 and 15.58

Monthly Target 115.06
Monthly Target 215.22
Monthly Target 315.496666666667
Monthly Target 415.66
Monthly Target 515.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 15.39 (-2.1%) 15.66 15.33 - 15.77 0.5207 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0812 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8703 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0068 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9563 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3634 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1804 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8168 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1313 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0727 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2902 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.58
20 day DMA 15.6
35 day DMA 15.57
50 day DMA 15.54
100 day DMA 15.45
150 day DMA 15.31
200 day DMA 15.31

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5215.53
12 day EMA15.5315.5615.57
20 day EMA15.5615.5815.59
35 day EMA15.5615.5715.57
50 day EMA15.5215.5315.53

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5115.53
12 day SMA15.5815.6115.62
20 day SMA15.615.6115.61
35 day SMA15.5715.5615.56
50 day SMA15.5415.5415.54
100 day SMA15.4515.4415.44
150 day SMA15.3115.3115.31
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme