EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.78 and 14.95

Daily Target 114.69
Daily Target 214.78
Daily Target 314.863333333333
Daily Target 414.95
Daily Target 515.03

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.7808 times
Tue 07 April 2026 14.59 (-0.82%) 14.68 14.45 - 14.70 0.8603 times
Mon 06 April 2026 14.71 (0.68%) 14.69 14.60 - 14.75 0.6522 times
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.5408 times
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.6477 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.3521 times
Mon 30 March 2026 14.00 (0.14%) 14.09 13.86 - 14.13 0.7648 times
Fri 27 March 2026 13.98 (-2.51%) 14.28 13.95 - 14.28 1.3083 times
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 1.5681 times
Wed 25 March 2026 14.64 (0.55%) 14.68 14.62 - 14.95 0.5249 times
Tue 24 March 2026 14.56 (0.14%) 14.53 14.41 - 14.64 0.3659 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.66 and 15.16

Weekly Target 114.25
Weekly Target 214.56
Weekly Target 314.753333333333
Weekly Target 415.06
Weekly Target 515.25

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 08 April 2026 14.86 (1.71%) 14.69 14.45 - 14.95 0.7927 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.4883 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.459 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 1.0514 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9833 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.3971 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 1.0296 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.5036 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3258 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9691 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0626 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.64 and 15.17

Monthly Target 114.21
Monthly Target 214.54
Monthly Target 314.743333333333
Monthly Target 415.07
Monthly Target 515.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 08 April 2026 14.86 (3.05%) 14.52 14.42 - 14.95 0.3085 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1196 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7747 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.073 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0174 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2237 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0842 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9851 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1216 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2922 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1262 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.5
20 day DMA 14.65
35 day DMA 14.94
50 day DMA 15.09
100 day DMA 15.15
150 day DMA 15.11
200 day DMA 14.97

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5714.56
12 day EMA14.6114.5714.57
20 day EMA14.6814.6614.67
35 day EMA14.8414.8414.86
50 day EMA15.0615.0715.09

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6114.49
12 day SMA14.514.4614.46
20 day SMA14.6514.6614.69
35 day SMA14.9414.9614.98
50 day SMA15.0915.115.12
100 day SMA15.1515.1515.16
150 day SMA15.1115.1115.12
200 day SMA14.9714.9614.96
Back to top | Use Dark Theme