CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 6.34 and 6.83

Daily Target 16.23
Daily Target 26.45
Daily Target 36.72
Daily Target 46.94
Daily Target 57.21

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 6.67 (1.83%) 6.69 6.50 - 6.99 0.0048 times
Tue 28 July 2026 6.55 (-6.43%) 6.90 5.67 - 7.22 2.7317 times
Mon 27 July 2026 7.00 (-64.47%) 19.24 5.25 - 20.43 5.1333 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.3134 times
Fri 24 July 2026 19.70 (-0.76%) 20.22 18.31 - 20.22 0.3134 times
Thu 23 July 2026 19.85 (4.97%) 18.91 18.49 - 20.54 0.2815 times
Wed 22 July 2026 18.91 (-4.45%) 19.72 18.76 - 19.92 0.3079 times
Tue 21 July 2026 19.79 (1.49%) 19.51 18.98 - 20.16 0.301 times
Mon 20 July 2026 19.50 (0.31%) 19.68 18.93 - 20.17 0.3809 times
Fri 17 July 2026 19.44 (1.67%) 18.77 18.64 - 19.79 0.2322 times
Thu 16 July 2026 19.12 (-6.04%) 20.39 19.00 - 20.49 0.2969 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are -1.63 and 13.55

Weekly Target 1-4.4
Weekly Target 21.14
Weekly Target 310.783333333333
Weekly Target 416.32
Weekly Target 525.96

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 6.67 (-66.14%) 19.24 5.25 - 20.43 4.5981 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.1831 times
Fri 24 July 2026 19.70 (1.34%) 19.68 18.31 - 20.54 0.9259 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 0.7436 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 0.7241 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 0.7239 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 0.6924 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.4344 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 0.5933 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.3811 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.2895 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are -3.7 and 15.62

Monthly Target 1-7.16
Monthly Target 2-0.24
Monthly Target 312.163333333333
Monthly Target 419.08
Monthly Target 531.48

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 6.67 (-72.28%) 24.34 5.25 - 24.57 1.7843 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.5911 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.5615 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.5237 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.6571 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.5718 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.7336 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.8666 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.962 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.7483 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.8085 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 11.92
12 day DMA 16.38
20 day DMA 18.6
35 day DMA 22.1
50 day DMA 23.92
100 day DMA 27.93
150 day DMA 27.13
200 day DMA 23.34

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5412.4815.45
12 day EMA14.9716.4818.28
20 day EMA17.6118.7620.05
35 day EMA20.5921.4122.28
50 day EMA23.1523.8224.52

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9214.5617.03
12 day SMA16.3817.5518.72
20 day SMA18.619.4220.3
35 day SMA22.122.6523.21
50 day SMA23.9224.3424.79
100 day SMA27.9328.1228.31
150 day SMA27.1327.2827.42
200 day SMA23.3423.3423.35
Back to top | Use Dark Theme