CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 8.16 and 8.82

Daily Target 18.02
Daily Target 28.29
Daily Target 38.68
Daily Target 48.95
Daily Target 59.34

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 8.56 (-0.12%) 8.58 8.41 - 9.07 0.8649 times
Tue 15 September 2026 8.57 (-2.72%) 8.80 8.38 - 8.90 0.525 times
Mon 14 September 2026 8.81 (5.26%) 9.10 8.71 - 9.24 1.0558 times
Fri 11 September 2026 8.37 (0.84%) 8.32 8.26 - 8.67 0.7535 times
Thu 10 September 2026 8.30 (-3.94%) 8.57 8.18 - 8.70 1.0591 times
Wed 09 September 2026 8.64 (-4.64%) 9.08 8.60 - 9.27 0.9988 times
Tue 08 September 2026 9.06 (-3.62%) 9.15 8.81 - 9.49 0.9905 times
Fri 04 September 2026 9.40 (1.29%) 9.40 9.18 - 9.81 0.7524 times
Thu 03 September 2026 9.28 (-6.26%) 9.83 9.14 - 9.93 1.4761 times
Wed 02 September 2026 9.90 (-1.1%) 10.17 9.60 - 10.65 1.5239 times
Tue 01 September 2026 10.01 (1.01%) 10.77 9.85 - 11.00 2.2909 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.04 and 8.9

Weekly Target 17.87
Weekly Target 28.21
Weekly Target 38.7266666666667
Weekly Target 49.07
Weekly Target 59.59

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 8.56 (2.27%) 9.10 8.38 - 9.24 0.2044 times
Fri 11 September 2026 8.37 (-10.96%) 9.15 8.18 - 9.49 0.3177 times
Fri 04 September 2026 9.40 (-1.98%) 9.49 9.07 - 11.00 0.6433 times
Fri 28 August 2026 9.59 (52.46%) 8.03 6.34 - 10.61 2.0327 times
Fri 21 August 2026 6.29 (-5.41%) 6.93 6.01 - 8.29 1.4072 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 2.3546 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.4883 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 2.2629 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0477 times
Fri 24 July 2026 19.70 (1.34%) 19.68 18.31 - 20.54 0.2413 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 0.1938 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 6.96 and 9.78

Monthly Target 16.43
Monthly Target 27.49
Monthly Target 39.2466666666667
Monthly Target 410.31
Monthly Target 512.07

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 8.56 (-13.62%) 10.77 8.18 - 11.00 0.5833 times
Mon 31 August 2026 9.91 (158.07%) 3.78 3.66 - 10.61 3.6468 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 1.7164 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.3683 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.3499 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.3263 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.4094 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.3563 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.4571 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 1.7861 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.5994 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 8.52
12 day DMA 9.07
20 day DMA 8.7
35 day DMA 7.05
50 day DMA 10.44
100 day DMA 19.47
150 day DMA 23.01
200 day DMA 23.52

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.678.72
12 day EMA8.698.718.74
20 day EMA8.748.768.78
35 day EMA10.1810.2810.38
50 day EMA11.2511.3611.47

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.548.64
12 day SMA9.079.159.28
20 day SMA8.78.638.57
35 day SMA7.056.996.95
50 day SMA10.4410.7110.99
100 day SMA19.4719.7320
150 day SMA23.0123.1223.22
200 day SMA23.5223.5123.49
Back to top | Use Dark Theme