CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 31.3 and 32.45

Daily Target 130.42
Daily Target 231.02
Daily Target 331.573333333333
Daily Target 432.17
Daily Target 532.72

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 31.61 (0.03%) 31.22 30.98 - 32.13 0.7215 times
Wed 08 April 2026 31.60 (-1.16%) 32.87 31.29 - 33.00 0.6726 times
Tue 07 April 2026 31.97 (0.92%) 31.37 30.33 - 31.98 0.4516 times
Mon 06 April 2026 31.68 (-1.34%) 31.50 31.05 - 33.15 0.4745 times
Thu 02 April 2026 32.11 (6.61%) 29.09 28.91 - 32.40 1.2882 times
Wed 01 April 2026 30.12 (-0.92%) 30.45 29.94 - 31.74 1.8768 times
Tue 31 March 2026 30.40 (9.47%) 28.53 28.30 - 30.49 2.0439 times
Mon 30 March 2026 27.77 (-3.91%) 29.05 27.50 - 29.27 0.7835 times
Fri 27 March 2026 28.90 (-3.51%) 29.62 28.37 - 30.46 0.9558 times
Thu 26 March 2026 29.95 (0.17%) 29.44 29.09 - 30.25 0.7317 times
Wed 25 March 2026 29.90 (3.57%) 29.18 29.04 - 30.44 1.1106 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 30.97 and 33.79

Weekly Target 128.88
Weekly Target 230.24
Weekly Target 331.696666666667
Weekly Target 433.06
Weekly Target 534.52

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 31.61 (-1.56%) 31.50 30.33 - 33.15 0.4909 times
Thu 02 April 2026 32.11 (11.11%) 29.05 27.50 - 32.40 1.2678 times
Fri 27 March 2026 28.90 (-0.76%) 29.67 28.15 - 30.46 1.1305 times
Fri 20 March 2026 29.12 (-4.52%) 30.52 29.09 - 32.45 0.9395 times
Fri 13 March 2026 30.50 (9.28%) 30.02 28.98 - 35.10 1.6764 times
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.9386 times
Fri 27 February 2026 27.93 (-2.03%) 28.16 27.07 - 29.08 0.8732 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.6352 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2306 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.8173 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 1.041 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 30.26 and 34.5

Monthly Target 126.98
Monthly Target 229.3
Monthly Target 331.223333333333
Monthly Target 433.54
Monthly Target 535.46

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 09 April 2026 31.61 (3.98%) 30.45 28.91 - 33.15 0.144 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.6557 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.5706 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.732 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.8604 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.96 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.7467 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.8067 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.8083 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.7155 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.7873 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 31.79
12 day DMA 30.41
20 day DMA 30.73
35 day DMA 29.23
50 day DMA 27.51
100 day DMA 24.1
150 day DMA 18.25
200 day DMA 15.69

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.3631.24
12 day EMA30.8230.6830.51
20 day EMA30.2330.0929.93
35 day EMA28.9728.8128.65
50 day EMA27.6427.4827.31

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.531.26
12 day SMA30.4130.2830.07
20 day SMA30.7330.6830.49
35 day SMA29.2328.9728.71
50 day SMA27.5127.3527.19
100 day SMA24.123.8423.58
150 day SMA18.2518.0917.92
200 day SMA15.6915.5715.47
Back to top | Use Dark Theme